Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	-0.10 / -0.76%	12.90	13.05	12.80	13.00	12.95	9.82	31,110
7/29/2020	-0.05 / -0.38%	13.20	13.20	12.80	13.10	13.04	9.90	19,320
7/28/2020	+0.45 / +3.54%	12.95	13.40	12.70	13.15	13.08	9.94	34,630
7/27/2020	-0.65 / -4.87%	13.00	13.20	12.60	12.70	12.90	9.60	159,810
7/24/2020	0.00 / 0.00%	13.35	13.40	13.00	13.35	13.31	10.09	348,550
7/23/2020	-0.20 / -1.48%	13.45	13.50	13.35	13.35	13.37	10.09	57,740
7/22/2020	+0.15 / +1.12%	13.35	13.65	13.35	13.55	13.49	10.24	13,710
7/21/2020	+0.10 / +0.75%	13.70	13.70	13.30	13.40	13.45	10.13	32,570
7/20/2020	-0.40 / -2.92%	13.60	13.60	13.30	13.30	13.43	10.05	102,220
7/17/2020	-0.10 / -0.72%	13.80	13.80	13.65	13.70	13.69	10.35	33,530
7/16/2020	-0.15 / -1.08%	13.60	14.10	13.60	13.80	13.85	10.43	61,390
7/15/2020	+0.65 / +4.89%	13.50	13.95	13.50	13.95	13.72	10.54	199,360
7/14/2020	-0.15 / -1.12%	13.35	13.50	13.30	13.30	13.31	10.05	76,330
7/13/2020	+0.10 / +0.75%	13.45	13.45	13.30	13.45	13.37	10.16	51,390
7/10/2020	-0.20 / -1.48%	13.55	13.55	13.25	13.35	13.32	10.09	146,500
7/9/2020	-0.15 / -1.09%	13.50	13.70	13.45	13.55	13.58	10.24	8,100
7/8/2020	+0.15 / +1.11%	13.60	13.75	13.60	13.70	13.67	10.35	10,390
7/7/2020	0.00 / 0.00%	13.60	13.65	13.50	13.55	13.58	10.24	54,280
7/6/2020	+0.35 / +2.65%	13.25	13.55	13.10	13.55	13.39	10.24	112,350
7/3/2020	+0.10 / +0.76%	13.60	13.60	13.10	13.20	13.28	9.98	15,890
7/2/2020	-0.15 / -1.13%	13.30	13.30	13.05	13.10	13.15	9.90	20,080
7/1/2020	+0.25 / +1.92%	13.00	13.25	13.00	13.25	13.20	10.01	23,870
6/30/2020	-0.10 / -0.76%	13.30	13.40	12.95	13.00	13.13	9.82	40,680
6/29/2020	-0.40 / -2.96%	13.40	13.80	12.95	13.10	13.20	9.90	98,210
6/26/2020	+0.10 / +0.75%	13.60	13.80	13.35	13.50	13.48	10.20	45,930
6/25/2020	-0.15 / -1.11%	13.50	13.55	13.30	13.40	13.43	10.13	83,960
6/24/2020	0.00 / 0.00%	13.50	13.70	13.50	13.55	13.58	10.24	40,510
6/23/2020	-0.05 / -0.37%	13.60	13.85	13.50	13.55	13.56	10.24	49,500
6/22/2020	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.60	10.28	55,080
6/19/2020	+0.25 / +1.83%	13.65	13.90	13.40	13.90	13.64	10.50	45,470

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%