|
|
Closing price on 7/29/2008
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
14,520 |
| Split-adjusted Price |
1.78 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.78
|
14,520
|
|
|
7/28/2008
|
-0.40 / -2.88%
|
13.50
|
14.30
|
13.50
|
13.50
|
13.50
|
1.73
|
186,930
|
|
|
7/25/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.78
|
25,490
|
|
|
7/24/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.83
|
9,550
|
|
|
7/23/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.88
|
1,690
|
|
|
7/22/2008
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
1.93
|
6,800
|
|
|
7/21/2008
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.98
|
43,940
|
|
|
7/18/2008
|
-0.40 / -2.45%
|
15.90
|
16.30
|
15.90
|
15.90
|
15.90
|
2.03
|
183,440
|
|
|
7/17/2008
|
+0.40 / +2.52%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.30
|
2.08
|
267,540
|
|
|
7/16/2008
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.10
|
15.90
|
15.90
|
2.03
|
264,680
|
|
|
7/15/2008
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.98
|
12,250
|
|
|
7/14/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
1.93
|
104,270
|
|
|
7/11/2008
|
+0.40 / +2.80%
|
14.60
|
14.70
|
13.90
|
14.70
|
14.70
|
1.88
|
668,040
|
|
|
7/10/2008
|
-0.40 / -2.72%
|
14.80
|
14.90
|
14.30
|
14.30
|
14.30
|
1.83
|
195,440
|
|
|
7/9/2008
|
+0.40 / +2.80%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.70
|
1.88
|
59,180
|
|
|
7/8/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.83
|
57,200
|
|
|
7/7/2008
|
-0.40 / -2.65%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.70
|
1.88
|
142,350
|
|
|
7/4/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.93
|
141,320
|
|
|
7/3/2008
|
+0.40 / +2.80%
|
14.30
|
14.70
|
14.10
|
14.70
|
14.70
|
1.88
|
267,370
|
|
|
7/2/2008
|
-0.10 / -0.69%
|
14.80
|
14.80
|
14.00
|
14.30
|
14.30
|
1.83
|
100,410
|
|
|
7/1/2008
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
1.84
|
66,080
|
|
|
6/30/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
1.79
|
24,150
|
|
|
6/27/2008
|
+0.40 / +2.94%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
1.79
|
38,530
|
|
|
6/26/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
13.60
|
13.60
|
1.74
|
38,240
|
|
|
6/25/2008
|
+0.30 / +2.26%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.74
|
5,930
|
|
|
6/24/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
1.70
|
45,000
|
|
|
6/23/2008
|
-0.30 / -2.26%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
1.66
|
77,980
|
|
|
6/20/2008
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.70
|
5,610
|
|
|
6/19/2008
|
-0.40 / -2.84%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.75
|
6,560
|
|
|
6/18/2008
|
-0.20 / -1.40%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
1.80
|
161,180
|
|
|
|
|
|