|
|
Closing price on 7/28/2011
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
4,410 |
| Split-adjusted Price |
1.22 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2011
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.50
|
1.22
|
4,410
|
|
|
7/27/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.20
|
38,415
|
|
|
7/26/2011
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
1.20
|
17,660
|
|
|
7/25/2011
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
1.18
|
17,050
|
|
|
7/22/2011
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
30,610
|
|
|
7/21/2011
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.16
|
23,890
|
|
|
7/20/2011
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.20
|
16,300
|
|
|
7/19/2011
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
1.18
|
27,590
|
|
|
7/18/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.50
|
1.22
|
22,090
|
|
|
7/15/2011
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.22
|
76,800
|
|
|
7/14/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
1.20
|
16,680
|
|
|
7/13/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
1.20
|
304,100
|
|
|
7/12/2011
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
1.20
|
21,150
|
|
|
7/11/2011
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.60
|
1.24
|
26,080
|
|
|
7/8/2011
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
1.26
|
13,630
|
|
|
7/7/2011
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
1.26
|
8,420
|
|
|
7/6/2011
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
1.28
|
20,450
|
|
|
7/5/2011
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
1.29
|
37,040
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
1.26
|
20,280
|
|
|
7/1/2011
|
-0.20 / -2.90%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.70
|
1.26
|
64,550
|
|
|
6/30/2011
|
-0.10 / -1.43%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
1.29
|
9,330
|
|
|
6/29/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.00
|
1.31
|
20,850
|
|
|
6/28/2011
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
1.31
|
36,830
|
|
|
6/27/2011
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
6.90
|
6.90
|
1.29
|
50,440
|
|
|
6/24/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
1.29
|
15,500
|
|
|
6/23/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
1.29
|
18,440
|
|
|
6/22/2011
|
-0.20 / -2.78%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
1.31
|
25,360
|
|
|
6/21/2011
|
+0.30 / +4.35%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
1.35
|
58,190
|
|
|
6/20/2011
|
-0.30 / -4.17%
|
7.00
|
7.20
|
6.90
|
6.90
|
6.90
|
1.29
|
75,700
|
|
|
6/17/2011
|
-0.30 / -4.00%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.20
|
1.35
|
87,660
|
|
|
|
|
|