|
|
Closing price on 7/26/2012
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
177,040 |
| Split-adjusted Price |
2.24 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2012
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.80
|
2.24
|
177,040
|
|
|
7/25/2012
|
+0.10 / +0.96%
|
10.70
|
10.80
|
10.00
|
10.50
|
10.50
|
2.18
|
301,540
|
|
|
7/24/2012
|
-0.50 / -4.59%
|
10.90
|
11.00
|
10.40
|
10.40
|
10.40
|
2.16
|
299,370
|
|
|
7/23/2012
|
-0.30 / -2.68%
|
11.10
|
11.40
|
10.90
|
10.90
|
10.90
|
2.26
|
257,860
|
|
|
7/20/2012
|
+0.10 / +0.90%
|
11.30
|
11.60
|
11.00
|
11.20
|
11.20
|
2.32
|
424,520
|
|
|
7/19/2012
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
2.30
|
476,280
|
|
|
7/18/2012
|
+0.50 / +4.95%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.60
|
2.20
|
296,810
|
|
|
7/17/2012
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.70
|
10.10
|
10.10
|
2.10
|
214,360
|
|
|
7/16/2012
|
-0.10 / -1.02%
|
10.00
|
10.20
|
9.60
|
9.70
|
9.70
|
2.01
|
136,600
|
|
|
7/13/2012
|
+0.40 / +4.26%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
2.03
|
134,170
|
|
|
7/12/2012
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.20
|
9.40
|
9.40
|
1.95
|
37,590
|
|
|
7/11/2012
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.40
|
1.95
|
100,410
|
|
|
7/10/2012
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
1.91
|
85,030
|
|
|
7/9/2012
|
-0.40 / -4.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
1.97
|
23,480
|
|
|
7/6/2012
|
+0.20 / +2.06%
|
9.60
|
10.00
|
9.40
|
9.90
|
9.90
|
2.05
|
88,060
|
|
|
7/5/2012
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.70
|
2.01
|
85,940
|
|
|
7/4/2012
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.60
|
1.99
|
89,180
|
|
|
7/3/2012
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
1.93
|
115,590
|
|
|
7/2/2012
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
1.99
|
100,460
|
|
|
6/29/2012
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.60
|
1.99
|
83,420
|
|
|
6/28/2012
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.60
|
1.99
|
96,830
|
|
|
6/27/2012
|
-0.20 / -2.04%
|
9.80
|
10.20
|
9.60
|
9.60
|
9.60
|
1.99
|
93,070
|
|
|
6/26/2012
|
-0.40 / -3.92%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.03
|
133,920
|
|
|
6/25/2012
|
-0.20 / -1.92%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
2.12
|
99,620
|
|
|
6/22/2012
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
2.16
|
78,410
|
|
|
6/21/2012
|
+0.10 / +0.95%
|
10.30
|
10.80
|
10.30
|
10.60
|
10.60
|
2.20
|
58,680
|
|
|
6/20/2012
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.50
|
2.18
|
95,310
|
|
|
6/19/2012
|
-0.40 / -3.70%
|
10.50
|
10.80
|
10.40
|
10.40
|
10.40
|
2.16
|
87,920
|
|
|
6/18/2012
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.80
|
2.24
|
77,860
|
|
|
6/15/2012
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.24
|
196,700
|
|
|
|
|
|