Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.23	5.43	21,650
7/21/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.43	21,290
7/20/2015	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.04	5.43	29,050
7/17/2015	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.25	5.47	55,580
7/16/2015	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.19	5.43	114,240
7/15/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.43	87,880
7/14/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.43	131,810
7/13/2015	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.14	5.43	328,620
7/10/2015	+0.40 / +2.90%	14.00	14.70	14.00	14.20	14.17	5.43	307,480
7/9/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.82	5.28	51,680
7/8/2015	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.98	5.32	320,120
7/7/2015	-0.20 / -1.42%	14.00	14.20	13.90	13.90	14.03	5.32	863,210
7/6/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	5.39	25,830
7/3/2015	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.05	5.35	14,930
7/2/2015	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.01	5.39	44,750
7/1/2015	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.01	5.39	28,120
6/30/2015	+0.30 / +2.16%	13.70	14.20	13.70	14.20	13.94	5.43	133,720
6/29/2015	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	5.32	48,120
6/26/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.32	108,340
6/25/2015	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	5.32	37,800
6/24/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.99	5.35	249,290
6/23/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	5.32	18,420
6/22/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.88	5.32	16,520
6/19/2015	+0.10 / +0.72%	13.70	14.10	13.70	13.90	13.89	5.32	60,630
6/18/2015	-0.10 / -0.72%	13.80	14.10	13.80	13.80	14.00	5.28	444,720
6/17/2015	-0.40 / -2.80%	13.90	14.20	13.90	13.90	14.02	5.32	24,530
6/16/2015	+0.10 / +0.70%	14.30	14.40	14.30	14.30	14.33	5.47	201,700
6/15/2015	+0.20 / +1.43%	14.00	14.20	13.80	14.20	14.01	5.43	1,089,570
6/12/2015	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	5.35	40,750
6/11/2015	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.90	5.35	118,190

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	800	4.05	-0.25%
CNG	28,100	31.00	-1.90%
GAS	186,900	69.00	0.00%
HFC	0	6.50	0.00%
MTG	0	7.00	0.00%
PCG	0	7.00	0.00%
PEG	0	5.00	0.00%
PGD	0	32.95	0.00%
PGS	0	31.00	0.00%