|
|
Closing price on 7/17/2020
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.65 |
| Volume |
33,530 |
| Split-adjusted Price |
9.62 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2020
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.65
|
13.70
|
13.69
|
9.62
|
33,530
|
|
|
7/16/2020
|
-0.15 / -1.08%
|
13.60
|
14.10
|
13.60
|
13.80
|
13.85
|
9.69
|
61,390
|
|
|
7/15/2020
|
+0.65 / +4.89%
|
13.50
|
13.95
|
13.50
|
13.95
|
13.72
|
9.80
|
199,360
|
|
|
7/14/2020
|
-0.15 / -1.12%
|
13.35
|
13.50
|
13.30
|
13.30
|
13.31
|
9.34
|
76,330
|
|
|
7/13/2020
|
+0.10 / +0.75%
|
13.45
|
13.45
|
13.30
|
13.45
|
13.37
|
9.45
|
51,390
|
|
|
7/10/2020
|
-0.20 / -1.48%
|
13.55
|
13.55
|
13.25
|
13.35
|
13.32
|
9.38
|
146,500
|
|
|
7/9/2020
|
-0.15 / -1.09%
|
13.50
|
13.70
|
13.45
|
13.55
|
13.58
|
9.52
|
8,100
|
|
|
7/8/2020
|
+0.15 / +1.11%
|
13.60
|
13.75
|
13.60
|
13.70
|
13.67
|
9.62
|
10,390
|
|
|
7/7/2020
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.50
|
13.55
|
13.58
|
9.52
|
54,280
|
|
|
7/6/2020
|
+0.35 / +2.65%
|
13.25
|
13.55
|
13.10
|
13.55
|
13.39
|
9.52
|
112,350
|
|
|
7/3/2020
|
+0.10 / +0.76%
|
13.60
|
13.60
|
13.10
|
13.20
|
13.28
|
9.27
|
15,890
|
|
|
7/2/2020
|
-0.15 / -1.13%
|
13.30
|
13.30
|
13.05
|
13.10
|
13.15
|
9.20
|
20,080
|
|
|
7/1/2020
|
+0.25 / +1.92%
|
13.00
|
13.25
|
13.00
|
13.25
|
13.20
|
9.30
|
23,870
|
|
|
6/30/2020
|
-0.10 / -0.76%
|
13.30
|
13.40
|
12.95
|
13.00
|
13.13
|
9.13
|
40,680
|
|
|
6/29/2020
|
-0.40 / -2.96%
|
13.40
|
13.80
|
12.95
|
13.10
|
13.20
|
9.20
|
98,210
|
|
|
6/26/2020
|
+0.10 / +0.75%
|
13.60
|
13.80
|
13.35
|
13.50
|
13.48
|
9.48
|
45,930
|
|
|
6/25/2020
|
-0.15 / -1.11%
|
13.50
|
13.55
|
13.30
|
13.40
|
13.43
|
9.41
|
83,960
|
|
|
6/24/2020
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.55
|
13.58
|
9.52
|
40,510
|
|
|
6/23/2020
|
-0.05 / -0.37%
|
13.60
|
13.85
|
13.50
|
13.55
|
13.56
|
9.52
|
49,500
|
|
|
6/22/2020
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.60
|
9.55
|
55,080
|
|
|
6/19/2020
|
+0.25 / +1.83%
|
13.65
|
13.90
|
13.40
|
13.90
|
13.64
|
9.76
|
45,470
|
|
|
6/18/2020
|
+0.30 / +2.25%
|
13.35
|
13.80
|
13.35
|
13.65
|
13.60
|
9.59
|
26,620
|
|
|
6/17/2020
|
-0.35 / -2.55%
|
13.55
|
13.95
|
13.35
|
13.35
|
13.55
|
9.38
|
80,760
|
|
|
6/16/2020
|
+0.50 / +3.79%
|
13.30
|
14.00
|
13.30
|
13.70
|
13.52
|
9.62
|
142,430
|
|
|
6/15/2020
|
-0.80 / -5.71%
|
14.00
|
14.10
|
13.20
|
13.20
|
13.35
|
9.27
|
317,560
|
|
|
6/12/2020
|
-0.35 / -2.44%
|
13.50
|
14.30
|
13.50
|
14.00
|
13.74
|
9.83
|
114,980
|
|
|
6/11/2020
|
-0.85 / -5.59%
|
15.20
|
15.30
|
14.15
|
14.35
|
14.57
|
10.08
|
328,980
|
|
|
6/10/2020
|
-0.50 / -3.18%
|
15.70
|
15.70
|
15.05
|
15.20
|
15.35
|
10.67
|
198,820
|
|
|
6/9/2020
|
-1.70 / -9.77%
|
14.70
|
16.00
|
14.70
|
15.70
|
15.59
|
11.03
|
293,410
|
|
|
6/8/2020
|
-0.40 / -2.25%
|
17.50
|
17.80
|
17.30
|
17.40
|
17.51
|
10.81
|
632,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:30:00 AM
|
|
|
|
|