Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2014	+0.30 / +2.27%	13.30	13.60	13.20	13.50	13.50	4.74	217,810
7/14/2014	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	4.64	96,390
7/11/2014	+0.60 / +4.72%	12.70	13.50	12.60	13.30	13.30	4.67	398,690
7/10/2014	-0.40 / -3.05%	13.00	13.00	12.70	12.70	12.70	4.46	164,140
7/9/2014	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.10	4.60	190,850
7/8/2014	+0.30 / +2.34%	12.70	13.20	12.60	13.10	13.10	4.60	455,650
7/7/2014	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	4.50	194,360
7/4/2014	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.90	4.53	179,410
7/3/2014	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.90	4.53	570,170
7/2/2014	+0.20 / +1.61%	12.50	12.70	12.30	12.60	12.60	4.43	210,630
7/1/2014	-0.10 / -0.80%	12.40	12.60	12.20	12.40	12.40	4.36	253,160
6/30/2014	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.50	4.39	31,940
6/27/2014	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.50	4.39	58,610
6/26/2014	+0.30 / +2.48%	12.20	12.80	12.20	12.40	12.40	4.36	727,960
6/25/2014	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	4.25	147,260
6/24/2014	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	4.22	40,450
6/23/2014	0.00 / 0.00%	12.00	12.20	11.90	12.00	12.00	4.22	17,080
6/20/2014	+0.10 / +0.84%	12.10	12.30	11.90	12.00	12.00	4.22	86,890
6/19/2014	-0.30 / -2.46%	12.00	12.10	11.80	11.90	11.90	4.18	108,240
6/18/2014	0.00 / 0.00%	12.30	12.30	12.10	12.20	12.20	4.29	40,270
6/17/2014	+0.30 / +2.52%	11.90	12.60	11.80	12.20	12.20	4.29	142,730
6/16/2014	-0.10 / -0.83%	11.90	12.00	11.90	11.90	11.90	4.18	64,040
6/13/2014	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.00	4.22	37,040
6/12/2014	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.10	4.25	115,070
6/11/2014	+0.70 / +6.09%	11.50	12.30	11.50	12.20	12.20	4.29	335,580
6/10/2014	-0.10 / -0.86%	11.60	11.60	11.40	11.50	11.50	4.04	245,480
6/9/2014	-0.10 / -0.85%	11.70	11.80	11.60	11.60	11.60	4.08	61,320
6/6/2014	+0.10 / +0.86%	11.70	11.70	11.60	11.70	11.70	4.11	27,180
6/5/2014	+0.10 / +0.87%	11.50	11.60	11.50	11.60	11.60	4.08	63,830
6/4/2014	-0.10 / -0.86%	11.40	11.60	11.30	11.50	11.50	4.04	147,600

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%