|
|
Closing price on 7/12/2018
|
|
| Open |
13.30 |
| High |
14.30 |
| Low |
13.30 |
| Volume |
420 |
| Split-adjusted Price |
8.43 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2018
|
0.00 / 0.00%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.29
|
8.43
|
420
|
|
|
7/11/2018
|
-0.05 / -0.35%
|
14.00
|
14.30
|
13.80
|
14.30
|
13.98
|
8.43
|
8,010
|
|
|
7/10/2018
|
+0.05 / +0.35%
|
14.30
|
14.35
|
14.30
|
14.35
|
14.33
|
8.46
|
3,480
|
|
|
7/9/2018
|
-0.10 / -0.69%
|
14.30
|
14.35
|
14.30
|
14.30
|
14.31
|
8.43
|
660
|
|
|
7/6/2018
|
-0.15 / -1.03%
|
14.00
|
14.45
|
13.80
|
14.40
|
13.97
|
8.48
|
15,030
|
|
|
7/5/2018
|
+0.15 / +1.04%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
8.57
|
1,010
|
|
|
7/4/2018
|
+0.20 / +1.41%
|
14.00
|
15.00
|
14.00
|
14.40
|
14.25
|
8.48
|
3,720
|
|
|
7/3/2018
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.20
|
14.20
|
14.38
|
8.37
|
160
|
|
|
7/2/2018
|
-0.80 / -5.33%
|
14.40
|
14.50
|
14.10
|
14.20
|
14.22
|
8.37
|
8,510
|
|
|
6/29/2018
|
+0.70 / +4.90%
|
14.40
|
15.00
|
14.20
|
15.00
|
14.88
|
8.84
|
28,160
|
|
|
6/28/2018
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.17
|
8.43
|
13,340
|
|
|
6/27/2018
|
0.00 / 0.00%
|
14.05
|
14.30
|
14.05
|
14.30
|
14.18
|
8.43
|
6,060
|
|
|
6/26/2018
|
+0.05 / +0.35%
|
14.05
|
14.30
|
14.00
|
14.30
|
14.13
|
8.43
|
9,910
|
|
|
6/25/2018
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.00
|
14.25
|
14.06
|
8.40
|
12,450
|
|
|
6/22/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.37
|
0
|
|
|
6/21/2018
|
-0.05 / -0.35%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.28
|
8.37
|
3,830
|
|
|
6/20/2018
|
+0.25 / +1.79%
|
14.35
|
14.35
|
13.90
|
14.25
|
13.92
|
8.40
|
1,940
|
|
|
6/19/2018
|
-0.35 / -2.44%
|
14.50
|
15.05
|
13.95
|
14.00
|
14.13
|
8.25
|
8,280
|
|
|
6/18/2018
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.30
|
14.35
|
14.34
|
8.46
|
4,770
|
|
|
6/15/2018
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.35
|
14.35
|
14.39
|
8.46
|
3,370
|
|
|
6/14/2018
|
+0.35 / +2.50%
|
14.10
|
14.35
|
14.00
|
14.35
|
14.05
|
8.46
|
21,420
|
|
|
6/13/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
8.25
|
2,890
|
|
|
6/12/2018
|
-0.10 / -0.71%
|
14.10
|
14.15
|
14.00
|
14.00
|
14.07
|
8.25
|
3,270
|
|
|
6/11/2018
|
+0.05 / +0.36%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.02
|
8.31
|
2,710
|
|
|
6/8/2018
|
+0.15 / +1.08%
|
14.00
|
14.10
|
14.00
|
14.05
|
14.04
|
8.28
|
4,020
|
|
|
6/7/2018
|
-0.20 / -1.42%
|
13.75
|
14.30
|
13.75
|
13.90
|
13.99
|
8.19
|
13,220
|
|
|
6/6/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.70
|
14.10
|
14.00
|
8.31
|
40
|
|
|
6/5/2018
|
+0.40 / +2.92%
|
13.75
|
14.15
|
13.75
|
14.10
|
14.02
|
8.31
|
5,420
|
|
|
6/4/2018
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.70
|
13.70
|
13.79
|
8.07
|
10,730
|
|
|
6/1/2018
|
+0.05 / +0.37%
|
14.10
|
14.10
|
13.65
|
13.70
|
14.01
|
8.07
|
6,210
|
|
|
|
|
|