|
|
Closing price on 7/10/2019
|
|
| Open |
14.70 |
| High |
14.75 |
| Low |
14.70 |
| Volume |
4,160 |
| Split-adjusted Price |
9.83 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2019
|
-0.10 / -0.68%
|
14.70
|
14.75
|
14.70
|
14.70
|
14.71
|
9.83
|
4,160
|
|
|
7/9/2019
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
9.90
|
18,060
|
|
|
7/8/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.10
|
14.70
|
14.54
|
9.83
|
3,990
|
|
|
7/5/2019
|
-0.05 / -0.34%
|
14.45
|
14.75
|
14.45
|
14.70
|
14.72
|
9.83
|
5,980
|
|
|
7/4/2019
|
-0.05 / -0.34%
|
14.75
|
14.75
|
14.50
|
14.75
|
14.54
|
9.87
|
8,460
|
|
|
7/3/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.90
|
400
|
|
|
7/2/2019
|
+0.20 / +1.37%
|
14.50
|
14.95
|
14.30
|
14.80
|
14.80
|
9.90
|
12,770
|
|
|
7/1/2019
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.40
|
14.60
|
14.85
|
9.77
|
13,270
|
|
|
6/28/2019
|
+0.70 / +4.93%
|
14.10
|
15.10
|
14.10
|
14.90
|
14.61
|
9.97
|
11,360
|
|
|
6/27/2019
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.16
|
9.50
|
4,730
|
|
|
6/26/2019
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.03
|
9.36
|
11,260
|
|
|
6/25/2019
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.06
|
9.36
|
3,840
|
|
|
6/24/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
9.30
|
7,120
|
|
|
6/21/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
9.36
|
5,350
|
|
|
6/20/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.92
|
9.36
|
5,890
|
|
|
6/19/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.36
|
3,320
|
|
|
6/18/2019
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
14.06
|
9.43
|
18,640
|
|
|
6/17/2019
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.93
|
9.36
|
8,540
|
|
|
6/14/2019
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.01
|
9.36
|
12,350
|
|
|
6/13/2019
|
+0.05 / +0.36%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.97
|
9.36
|
5,940
|
|
|
6/12/2019
|
-0.20 / -1.41%
|
14.15
|
14.20
|
13.90
|
13.95
|
13.96
|
9.33
|
17,690
|
|
|
6/11/2019
|
+0.15 / +1.07%
|
14.00
|
14.20
|
14.00
|
14.15
|
14.00
|
9.46
|
27,570
|
|
|
6/10/2019
|
+0.20 / +1.45%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.96
|
9.36
|
35,520
|
|
|
6/7/2019
|
+0.20 / +1.47%
|
13.55
|
14.10
|
13.55
|
13.80
|
13.68
|
9.23
|
5,190
|
|
|
6/6/2019
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.75
|
9.10
|
10,840
|
|
|
6/5/2019
|
+0.40 / +2.96%
|
13.95
|
13.95
|
13.70
|
13.90
|
13.77
|
9.30
|
2,470
|
|
|
6/4/2019
|
-0.20 / -1.46%
|
13.70
|
14.20
|
13.50
|
13.50
|
13.71
|
9.03
|
45,520
|
|
|
6/3/2019
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.82
|
9.16
|
43,430
|
|
|
5/31/2019
|
-0.05 / -0.36%
|
14.05
|
14.25
|
13.80
|
14.00
|
13.97
|
9.36
|
43,390
|
|
|
5/30/2019
|
-0.25 / -1.75%
|
14.30
|
14.30
|
13.90
|
14.05
|
14.03
|
9.40
|
13,610
|
|
|
|
|
|