|
|
Closing price on 7/1/2014
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
253,160 |
| Split-adjusted Price |
4.36 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2014
|
-0.10 / -0.80%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.40
|
4.36
|
253,160
|
|
|
6/30/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
4.39
|
31,940
|
|
|
6/27/2014
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
4.39
|
58,610
|
|
|
6/26/2014
|
+0.30 / +2.48%
|
12.20
|
12.80
|
12.20
|
12.40
|
12.40
|
4.36
|
727,960
|
|
|
6/25/2014
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.25
|
147,260
|
|
|
6/24/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
4.22
|
40,450
|
|
|
6/23/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
4.22
|
17,080
|
|
|
6/20/2014
|
+0.10 / +0.84%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.00
|
4.22
|
86,890
|
|
|
6/19/2014
|
-0.30 / -2.46%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
4.18
|
108,240
|
|
|
6/18/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
4.29
|
40,270
|
|
|
6/17/2014
|
+0.30 / +2.52%
|
11.90
|
12.60
|
11.80
|
12.20
|
12.20
|
4.29
|
142,730
|
|
|
6/16/2014
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
4.18
|
64,040
|
|
|
6/13/2014
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
4.22
|
37,040
|
|
|
6/12/2014
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
4.25
|
115,070
|
|
|
6/11/2014
|
+0.70 / +6.09%
|
11.50
|
12.30
|
11.50
|
12.20
|
12.20
|
4.29
|
335,580
|
|
|
6/10/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
4.04
|
245,480
|
|
|
6/9/2014
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
4.08
|
61,320
|
|
|
6/6/2014
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
4.11
|
27,180
|
|
|
6/5/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
4.08
|
63,830
|
|
|
6/4/2014
|
-0.10 / -0.86%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
4.04
|
147,600
|
|
|
6/3/2014
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
4.08
|
20,130
|
|
|
6/2/2014
|
-0.30 / -2.59%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.30
|
3.97
|
80,880
|
|
|
5/30/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
4.08
|
37,300
|
|
|
5/29/2014
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
4.08
|
88,180
|
|
|
5/28/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
4.18
|
123,690
|
|
|
5/27/2014
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.70
|
12.00
|
12.00
|
4.22
|
194,350
|
|
|
5/26/2014
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.70
|
4.11
|
64,090
|
|
|
5/23/2014
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.70
|
4.11
|
75,324
|
|
|
5/22/2014
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
4.11
|
57,750
|
|
|
5/21/2014
|
+0.60 / +5.31%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.90
|
4.18
|
156,660
|
|
|
|
|
|