|
|
Closing price on 7/1/2008
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
66,080 |
| Split-adjusted Price |
1.84 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2008
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
1.84
|
66,080
|
|
|
6/30/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
14.00
|
1.79
|
24,150
|
|
|
6/27/2008
|
+0.40 / +2.94%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
1.79
|
38,530
|
|
|
6/26/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
13.60
|
13.60
|
1.74
|
38,240
|
|
|
6/25/2008
|
+0.30 / +2.26%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.74
|
5,930
|
|
|
6/24/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
1.70
|
45,000
|
|
|
6/23/2008
|
-0.30 / -2.26%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
1.66
|
77,980
|
|
|
6/20/2008
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.70
|
5,610
|
|
|
6/19/2008
|
-0.40 / -2.84%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.75
|
6,560
|
|
|
6/18/2008
|
-0.20 / -1.40%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
1.80
|
161,180
|
|
|
6/17/2008
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.83
|
108,480
|
|
|
6/16/2008
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.80
|
51,730
|
|
|
6/13/2008
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.78
|
76,720
|
|
|
6/12/2008
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.70
|
1.75
|
65,250
|
|
|
6/11/2008
|
+0.20 / +1.50%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
1.73
|
68,410
|
|
|
6/10/2008
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.70
|
3,900
|
|
|
6/9/2008
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.73
|
4,760
|
|
|
6/6/2008
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.75
|
35,900
|
|
|
6/5/2008
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.78
|
21,090
|
|
|
6/4/2008
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.80
|
15,680
|
|
|
6/3/2008
|
-0.20 / -1.38%
|
14.30
|
14.70
|
14.30
|
14.30
|
14.30
|
1.83
|
55,800
|
|
|
6/2/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.85
|
8,310
|
|
|
5/30/2008
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.88
|
2,100
|
|
|
5/26/2008
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.92
|
10,250
|
|
|
5/23/2008
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.96
|
20,710
|
|
|
5/22/2008
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.99
|
10,300
|
|
|
5/21/2008
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
2.03
|
1,820
|
|
|
5/20/2008
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.07
|
22,460
|
|
|
5/19/2008
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.11
|
810
|
|
|
5/16/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.15
|
8,290
|
|
|
|
|
|