|
|
Closing price on 6/7/2016
|
|
| Open |
10.40 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
51,040 |
| Split-adjusted Price |
5.20 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.42
|
5.20
|
51,040
|
|
|
6/6/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.41
|
5.20
|
47,090
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.39
|
5.20
|
35,220
|
|
|
6/2/2016
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
5.20
|
74,040
|
|
|
6/1/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
5.15
|
62,010
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.32
|
5.20
|
121,200
|
|
|
5/30/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
5.20
|
22,600
|
|
|
5/27/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.39
|
5.25
|
40,410
|
|
|
5/26/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
5.25
|
12,580
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.42
|
5.25
|
21,600
|
|
|
5/24/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.25
|
8,220
|
|
|
5/23/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.42
|
5.25
|
43,000
|
|
|
5/20/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
26,250
|
|
|
5/19/2016
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.51
|
5.25
|
61,000
|
|
|
5/18/2016
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.43
|
5.25
|
57,700
|
|
|
5/17/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.44
|
5.20
|
36,960
|
|
|
5/16/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.37
|
5.25
|
7,330
|
|
|
5/13/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
5.20
|
112,250
|
|
|
5/12/2016
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
49,800
|
|
|
5/11/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.44
|
5.20
|
27,680
|
|
|
5/10/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.48
|
5.25
|
26,340
|
|
|
5/9/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.30
|
50,010
|
|
|
5/6/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
5.25
|
17,330
|
|
|
5/5/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
5.30
|
10,020
|
|
|
5/4/2016
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
5.30
|
3,490
|
|
|
4/29/2016
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.56
|
5.40
|
20,270
|
|
|
4/28/2016
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
5.25
|
20,530
|
|
|
4/27/2016
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.52
|
5.35
|
26,040
|
|
|
4/26/2016
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
5.25
|
9,080
|
|
|
4/25/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.35
|
16,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|