|
|
Closing price on 6/7/2010
|
|
| Open |
22.90 |
| High |
23.30 |
| Low |
22.80 |
| Volume |
130,180 |
| Split-adjusted Price |
3.19 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2010
|
-1.20 / -5.00%
|
22.90
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
130,180
|
|
|
6/4/2010
|
+0.20 / +0.84%
|
24.00
|
24.20
|
23.50
|
24.00
|
24.00
|
3.36
|
63,770
|
|
|
6/3/2010
|
+0.50 / +2.15%
|
23.70
|
24.10
|
23.60
|
23.80
|
23.80
|
3.33
|
125,390
|
|
|
6/2/2010
|
+0.20 / +0.87%
|
22.80
|
23.40
|
22.80
|
23.30
|
23.30
|
3.26
|
57,300
|
|
|
6/1/2010
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.00
|
23.10
|
23.10
|
3.23
|
72,290
|
|
|
5/31/2010
|
-0.80 / -3.33%
|
23.50
|
24.20
|
23.20
|
23.20
|
23.20
|
3.25
|
43,030
|
|
|
5/28/2010
|
+1.00 / +4.35%
|
23.80
|
24.00
|
23.20
|
24.00
|
24.00
|
3.36
|
244,330
|
|
|
5/27/2010
|
-0.50 / -2.13%
|
23.10
|
23.30
|
22.80
|
23.00
|
23.00
|
3.22
|
65,480
|
|
|
5/26/2010
|
+0.60 / +2.62%
|
23.10
|
23.50
|
22.60
|
23.50
|
23.50
|
3.29
|
122,900
|
|
|
5/25/2010
|
+0.50 / +2.23%
|
22.50
|
22.90
|
22.30
|
22.90
|
22.90
|
3.20
|
87,040
|
|
|
5/24/2010
|
-0.40 / -1.75%
|
23.00
|
23.00
|
22.00
|
22.40
|
22.40
|
3.13
|
71,940
|
|
|
5/21/2010
|
-1.10 / -4.60%
|
23.20
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
283,500
|
|
|
5/20/2010
|
+1.10 / +4.82%
|
21.70
|
23.90
|
21.70
|
23.90
|
23.90
|
3.34
|
116,800
|
|
|
5/19/2010
|
-0.90 / -3.80%
|
23.00
|
23.70
|
22.80
|
22.80
|
22.80
|
3.19
|
170,510
|
|
|
5/18/2010
|
+0.20 / +0.85%
|
23.10
|
23.90
|
23.10
|
23.70
|
23.70
|
3.32
|
185,650
|
|
|
5/17/2010
|
-0.80 / -3.29%
|
24.10
|
24.90
|
23.50
|
23.50
|
23.50
|
3.29
|
221,140
|
|
|
5/14/2010
|
0.00 / 0.00%
|
24.30
|
24.60
|
24.30
|
24.30
|
24.30
|
3.40
|
114,320
|
|
|
5/13/2010
|
-0.40 / -1.62%
|
25.00
|
25.00
|
24.30
|
24.30
|
24.30
|
3.40
|
172,670
|
|
|
5/12/2010
|
-1.30 / -5.00%
|
25.50
|
25.90
|
24.70
|
24.70
|
24.70
|
3.46
|
323,500
|
|
|
5/11/2010
|
0.00 / 0.00%
|
26.50
|
26.90
|
25.90
|
26.00
|
26.00
|
3.64
|
210,220
|
|
|
5/10/2010
|
-1.00 / -3.70%
|
26.50
|
26.70
|
25.80
|
26.00
|
26.00
|
3.64
|
235,230
|
|
|
5/7/2010
|
-0.80 / -2.88%
|
27.80
|
27.80
|
26.60
|
27.00
|
27.00
|
3.78
|
225,140
|
|
|
5/6/2010
|
+1.30 / +4.91%
|
27.20
|
27.80
|
26.70
|
27.80
|
27.80
|
3.89
|
367,530
|
|
|
5/5/2010
|
-0.80 / -2.93%
|
27.30
|
27.30
|
26.50
|
26.50
|
26.50
|
3.71
|
395,580
|
|
|
5/4/2010
|
-0.20 / -0.73%
|
27.50
|
27.80
|
27.30
|
27.30
|
27.30
|
3.82
|
279,130
|
|
|
4/29/2010
|
-0.10 / -0.36%
|
27.60
|
27.90
|
27.20
|
27.50
|
27.50
|
3.85
|
272,260
|
|
|
4/28/2010
|
+0.10 / +0.36%
|
27.50
|
28.20
|
27.30
|
27.60
|
27.60
|
3.86
|
355,610
|
|
|
4/27/2010
|
+0.10 / +0.36%
|
27.40
|
27.60
|
27.30
|
27.50
|
27.50
|
3.85
|
248,050
|
|
|
4/26/2010
|
-0.10 / -0.36%
|
27.50
|
28.20
|
27.30
|
27.40
|
27.40
|
3.83
|
228,660
|
|
|
4/22/2010
|
-0.70 / -2.48%
|
28.50
|
28.50
|
27.20
|
27.50
|
27.50
|
3.85
|
449,910
|
|
|
|
|
|