Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	-0.10 / -0.69%	14.30	14.40	14.10	14.30	14.33	5.47	119,290
6/3/2015	+0.10 / +0.70%	14.30	14.40	14.20	14.40	14.37	5.51	58,610
6/2/2015	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.40	5.47	585,530
6/1/2015	+0.20 / +1.41%	14.20	14.60	14.10	14.40	14.34	5.51	169,860
5/29/2015	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.18	5.43	77,130
5/28/2015	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.16	5.39	101,690
5/27/2015	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.21	5.47	145,910
5/26/2015	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.12	5.35	129,260
5/25/2015	+0.10 / +0.70%	14.10	14.50	14.10	14.30	14.33	5.47	292,270
5/22/2015	+0.50 / +3.65%	13.70	14.20	13.60	14.20	13.72	5.43	301,830
5/21/2015	0.00 / 0.00%	13.90	14.20	13.60	13.70	13.70	5.24	476,060
5/20/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	5.24	143,720
5/19/2015	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.56	5.20	58,050
5/18/2015	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.56	5.20	39,000
5/15/2015	-0.10 / -0.73%	13.30	13.60	13.30	13.60	13.50	5.20	10,740
5/14/2015	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.58	5.24	5,670
5/13/2015	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	5.20	322,050
5/12/2015	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	5.16	10,710
5/11/2015	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.44	5.12	10,940
5/8/2015	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.40	5.16	9,180
5/7/2015	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.55	5.16	3,860
5/6/2015	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.59	5.20	324,110
5/5/2015	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.40	5.16	4,070
5/4/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	5.16	22,940
4/27/2015	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.52	5.16	38,530
4/24/2015	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.66	5.16	19,540
4/23/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.24	34,630
4/22/2015	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.62	5.24	17,330
4/21/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.58	5.20	450
4/20/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.16	8,190

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.05	-0.25%
CNG	81,500	30.45	-3.64%
GAS	383,600	68.80	-0.29%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	0	5.00	0.00%
PGD	0	32.95	0.00%
PGS	0	31.00	0.00%