|
|
Closing price on 6/4/2014
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
147,600 |
| Split-adjusted Price |
4.04 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2014
|
-0.10 / -0.86%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.50
|
4.04
|
147,600
|
|
|
6/3/2014
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
4.08
|
20,130
|
|
|
6/2/2014
|
-0.30 / -2.59%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.30
|
3.97
|
80,880
|
|
|
5/30/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
4.08
|
37,300
|
|
|
5/29/2014
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
4.08
|
88,180
|
|
|
5/28/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
4.18
|
123,690
|
|
|
5/27/2014
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.70
|
12.00
|
12.00
|
4.22
|
194,350
|
|
|
5/26/2014
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.70
|
4.11
|
64,090
|
|
|
5/23/2014
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.70
|
4.11
|
75,324
|
|
|
5/22/2014
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
4.11
|
57,750
|
|
|
5/21/2014
|
+0.60 / +5.31%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.90
|
4.18
|
156,660
|
|
|
5/20/2014
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.30
|
3.97
|
180,490
|
|
|
5/19/2014
|
+0.10 / +0.91%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.10
|
3.90
|
126,890
|
|
|
5/16/2014
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.87
|
108,980
|
|
|
5/15/2014
|
-0.40 / -3.60%
|
10.90
|
11.20
|
10.60
|
10.70
|
10.70
|
3.76
|
493,910
|
|
|
5/14/2014
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.90
|
215,940
|
|
|
5/13/2014
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
3.65
|
516,140
|
|
|
5/12/2014
|
-0.70 / -6.19%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.60
|
3.73
|
986,020
|
|
|
5/9/2014
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.10
|
11.30
|
11.30
|
3.97
|
522,970
|
|
|
5/8/2014
|
-0.80 / -6.61%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
3.97
|
726,770
|
|
|
5/7/2014
|
+0.20 / +1.68%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.10
|
4.25
|
86,470
|
|
|
5/6/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.90
|
4.18
|
473,510
|
|
|
5/5/2014
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
4.18
|
179,580
|
|
|
4/29/2014
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.40
|
4.36
|
79,540
|
|
|
4/28/2014
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
4.36
|
133,060
|
|
|
4/25/2014
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
4.43
|
98,690
|
|
|
4/24/2014
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
4.39
|
39,030
|
|
|
4/23/2014
|
+0.30 / +2.44%
|
12.40
|
12.90
|
12.20
|
12.60
|
12.60
|
4.43
|
320,310
|
|
|
4/22/2014
|
+0.70 / +6.03%
|
11.90
|
12.30
|
11.40
|
12.30
|
12.30
|
4.32
|
139,200
|
|
|
4/21/2014
|
-0.60 / -4.92%
|
12.10
|
12.50
|
11.60
|
11.60
|
11.60
|
4.08
|
386,320
|
|
|
|
|
|