|
|
Closing price on 6/22/2022
|
|
| Open |
18.50 |
| High |
18.55 |
| Low |
17.75 |
| Volume |
9,100 |
| Split-adjusted Price |
15.32 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
+0.25 / +1.41%
|
18.50
|
18.55
|
17.75
|
18.00
|
17.94
|
15.32
|
9,100
|
|
|
6/21/2022
|
-0.50 / -2.74%
|
17.60
|
18.70
|
17.00
|
17.75
|
17.65
|
15.11
|
34,300
|
|
|
6/20/2022
|
-0.85 / -4.45%
|
19.10
|
19.10
|
18.15
|
18.25
|
18.31
|
15.53
|
22,000
|
|
|
6/17/2022
|
-0.10 / -0.52%
|
19.10
|
19.50
|
19.00
|
19.10
|
19.27
|
16.25
|
34,300
|
|
|
6/16/2022
|
+0.20 / +1.05%
|
19.70
|
19.80
|
19.00
|
19.20
|
19.26
|
16.34
|
16,700
|
|
|
6/15/2022
|
-0.30 / -1.55%
|
18.85
|
19.85
|
18.85
|
19.00
|
19.02
|
16.17
|
27,400
|
|
|
6/14/2022
|
+0.05 / +0.26%
|
19.25
|
19.90
|
19.25
|
19.30
|
19.32
|
16.42
|
38,000
|
|
|
6/13/2022
|
-1.35 / -6.55%
|
20.00
|
20.00
|
19.25
|
19.25
|
19.41
|
16.38
|
62,100
|
|
|
6/10/2022
|
-0.30 / -1.44%
|
20.90
|
20.95
|
20.40
|
20.60
|
20.63
|
17.53
|
17,700
|
|
|
6/9/2022
|
+0.10 / +0.48%
|
20.85
|
20.95
|
20.65
|
20.90
|
20.82
|
17.79
|
16,500
|
|
|
6/8/2022
|
0.00 / 0.00%
|
20.80
|
21.40
|
20.80
|
20.80
|
21.11
|
17.70
|
40,800
|
|
|
6/7/2022
|
-0.10 / -0.48%
|
20.90
|
21.25
|
20.10
|
20.80
|
20.52
|
17.70
|
24,300
|
|
|
6/6/2022
|
+0.15 / +0.72%
|
20.65
|
21.60
|
20.65
|
20.90
|
21.15
|
17.79
|
45,200
|
|
|
6/3/2022
|
+0.35 / +1.72%
|
20.45
|
20.90
|
20.40
|
20.75
|
20.71
|
17.66
|
46,500
|
|
|
6/2/2022
|
-0.20 / -0.97%
|
20.30
|
20.60
|
20.30
|
20.40
|
20.41
|
17.36
|
24,800
|
|
|
6/1/2022
|
-0.05 / -0.24%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.60
|
17.53
|
33,400
|
|
|
5/31/2022
|
-0.25 / -1.20%
|
21.00
|
21.00
|
20.00
|
20.65
|
20.61
|
17.57
|
48,200
|
|
|
5/30/2022
|
-0.45 / -2.11%
|
21.40
|
21.40
|
20.50
|
20.90
|
20.93
|
17.79
|
39,100
|
|
|
5/27/2022
|
+0.15 / +0.71%
|
21.20
|
21.90
|
21.20
|
21.35
|
21.45
|
18.17
|
28,100
|
|
|
5/26/2022
|
+1.20 / +5.61%
|
22.45
|
22.80
|
22.00
|
22.60
|
22.42
|
18.04
|
74,600
|
|
|
5/25/2022
|
+1.40 / +7.00%
|
20.70
|
21.40
|
20.70
|
21.40
|
21.12
|
17.08
|
56,500
|
|
|
5/24/2022
|
-0.40 / -1.96%
|
20.60
|
20.75
|
20.00
|
20.00
|
20.22
|
15.97
|
52,100
|
|
|
5/23/2022
|
+0.20 / +0.99%
|
20.40
|
20.80
|
20.40
|
20.40
|
20.64
|
16.29
|
76,500
|
|
|
5/20/2022
|
+0.10 / +0.50%
|
20.20
|
20.50
|
20.15
|
20.20
|
20.25
|
16.13
|
46,800
|
|
|
5/19/2022
|
+0.25 / +1.26%
|
20.20
|
20.20
|
19.50
|
20.10
|
19.94
|
16.05
|
23,300
|
|
|
5/18/2022
|
+0.10 / +0.51%
|
19.60
|
20.00
|
19.60
|
19.85
|
19.82
|
15.85
|
16,600
|
|
|
5/17/2022
|
+0.65 / +3.40%
|
19.10
|
19.80
|
19.10
|
19.75
|
19.32
|
15.77
|
50,300
|
|
|
5/16/2022
|
+0.30 / +1.60%
|
18.60
|
19.75
|
18.55
|
19.10
|
18.86
|
15.25
|
41,900
|
|
|
5/13/2022
|
-0.30 / -1.57%
|
19.00
|
19.20
|
18.60
|
18.80
|
18.93
|
15.01
|
50,700
|
|
|
5/12/2022
|
-0.90 / -4.50%
|
19.60
|
19.90
|
19.10
|
19.10
|
19.40
|
15.25
|
36,700
|
|
|
|
|
|