|
|
Closing price on 6/21/2010
|
|
| Open |
24.60 |
| High |
25.30 |
| Low |
24.30 |
| Volume |
196,550 |
| Split-adjusted Price |
3.54 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2010
|
+0.70 / +2.85%
|
24.60
|
25.30
|
24.30
|
25.30
|
25.30
|
3.54
|
196,550
|
|
|
6/18/2010
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
3.44
|
133,840
|
|
|
6/17/2010
|
+1.10 / +4.68%
|
23.50
|
24.60
|
23.30
|
24.60
|
24.60
|
3.44
|
311,030
|
|
|
6/16/2010
|
+0.50 / +2.17%
|
23.30
|
23.60
|
23.10
|
23.50
|
23.50
|
3.29
|
106,540
|
|
|
6/15/2010
|
-0.60 / -2.54%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.00
|
3.22
|
46,910
|
|
|
6/14/2010
|
+0.60 / +2.61%
|
23.60
|
23.80
|
23.50
|
23.60
|
23.60
|
3.30
|
83,680
|
|
|
6/11/2010
|
+0.20 / +0.88%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
3.22
|
42,700
|
|
|
6/10/2010
|
+0.40 / +1.79%
|
22.40
|
23.00
|
22.40
|
22.80
|
22.80
|
3.19
|
26,780
|
|
|
6/9/2010
|
-0.30 / -1.32%
|
23.30
|
23.50
|
22.40
|
22.40
|
22.40
|
3.13
|
48,260
|
|
|
6/8/2010
|
-0.10 / -0.44%
|
22.30
|
22.70
|
22.30
|
22.70
|
22.70
|
3.18
|
58,320
|
|
|
6/7/2010
|
-1.20 / -5.00%
|
22.90
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
130,180
|
|
|
6/4/2010
|
+0.20 / +0.84%
|
24.00
|
24.20
|
23.50
|
24.00
|
24.00
|
3.36
|
63,770
|
|
|
6/3/2010
|
+0.50 / +2.15%
|
23.70
|
24.10
|
23.60
|
23.80
|
23.80
|
3.33
|
125,390
|
|
|
6/2/2010
|
+0.20 / +0.87%
|
22.80
|
23.40
|
22.80
|
23.30
|
23.30
|
3.26
|
57,300
|
|
|
6/1/2010
|
-0.10 / -0.43%
|
23.10
|
23.50
|
23.00
|
23.10
|
23.10
|
3.23
|
72,290
|
|
|
5/31/2010
|
-0.80 / -3.33%
|
23.50
|
24.20
|
23.20
|
23.20
|
23.20
|
3.25
|
43,030
|
|
|
5/28/2010
|
+1.00 / +4.35%
|
23.80
|
24.00
|
23.20
|
24.00
|
24.00
|
3.36
|
244,330
|
|
|
5/27/2010
|
-0.50 / -2.13%
|
23.10
|
23.30
|
22.80
|
23.00
|
23.00
|
3.22
|
65,480
|
|
|
5/26/2010
|
+0.60 / +2.62%
|
23.10
|
23.50
|
22.60
|
23.50
|
23.50
|
3.29
|
122,900
|
|
|
5/25/2010
|
+0.50 / +2.23%
|
22.50
|
22.90
|
22.30
|
22.90
|
22.90
|
3.20
|
87,040
|
|
|
5/24/2010
|
-0.40 / -1.75%
|
23.00
|
23.00
|
22.00
|
22.40
|
22.40
|
3.13
|
71,940
|
|
|
5/21/2010
|
-1.10 / -4.60%
|
23.20
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
283,500
|
|
|
5/20/2010
|
+1.10 / +4.82%
|
21.70
|
23.90
|
21.70
|
23.90
|
23.90
|
3.34
|
116,800
|
|
|
5/19/2010
|
-0.90 / -3.80%
|
23.00
|
23.70
|
22.80
|
22.80
|
22.80
|
3.19
|
170,510
|
|
|
5/18/2010
|
+0.20 / +0.85%
|
23.10
|
23.90
|
23.10
|
23.70
|
23.70
|
3.32
|
185,650
|
|
|
5/17/2010
|
-0.80 / -3.29%
|
24.10
|
24.90
|
23.50
|
23.50
|
23.50
|
3.29
|
221,140
|
|
|
5/14/2010
|
0.00 / 0.00%
|
24.30
|
24.60
|
24.30
|
24.30
|
24.30
|
3.40
|
114,320
|
|
|
5/13/2010
|
-0.40 / -1.62%
|
25.00
|
25.00
|
24.30
|
24.30
|
24.30
|
3.40
|
172,670
|
|
|
5/12/2010
|
-1.30 / -5.00%
|
25.50
|
25.90
|
24.70
|
24.70
|
24.70
|
3.46
|
323,500
|
|
|
5/11/2010
|
0.00 / 0.00%
|
26.50
|
26.90
|
25.90
|
26.00
|
26.00
|
3.64
|
210,220
|
|
|
|
|
|