|
|
Closing price on 6/2/2017
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
47,260 |
| Split-adjusted Price |
7.64 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2017
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.80
|
13.95
|
13.97
|
7.64
|
47,260
|
|
|
6/1/2017
|
-0.30 / -2.10%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.05
|
7.67
|
15,370
|
|
|
5/31/2017
|
+0.60 / +4.38%
|
13.70
|
14.50
|
13.70
|
14.30
|
13.99
|
7.83
|
127,840
|
|
|
5/30/2017
|
-0.15 / -1.08%
|
13.95
|
13.95
|
13.70
|
13.70
|
13.76
|
7.50
|
52,190
|
|
|
5/29/2017
|
+0.05 / +0.36%
|
13.80
|
13.90
|
13.65
|
13.85
|
13.75
|
7.58
|
113,330
|
|
|
5/26/2017
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.72
|
7.56
|
105,950
|
|
|
5/25/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.70
|
7.50
|
117,740
|
|
|
5/24/2017
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.75
|
7.50
|
50,530
|
|
|
5/23/2017
|
-0.20 / -1.44%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.66
|
7.50
|
122,220
|
|
|
5/22/2017
|
-0.10 / -0.71%
|
14.15
|
14.15
|
13.70
|
13.90
|
13.85
|
7.61
|
57,170
|
|
|
5/19/2017
|
-0.10 / -0.71%
|
14.10
|
14.15
|
14.00
|
14.00
|
14.05
|
7.67
|
60,210
|
|
|
5/18/2017
|
-0.10 / -0.70%
|
13.90
|
14.15
|
13.80
|
14.10
|
13.91
|
7.72
|
39,110
|
|
|
5/17/2017
|
+0.20 / +1.43%
|
14.25
|
14.40
|
14.00
|
14.20
|
14.20
|
7.78
|
45,790
|
|
|
5/16/2017
|
-0.10 / -0.71%
|
14.20
|
14.50
|
14.00
|
14.00
|
14.12
|
7.67
|
119,410
|
|
|
5/15/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.80
|
14.10
|
13.94
|
7.72
|
44,240
|
|
|
5/12/2017
|
+0.05 / +0.36%
|
14.05
|
14.20
|
14.05
|
14.10
|
14.13
|
7.72
|
57,750
|
|
|
5/11/2017
|
-0.15 / -1.06%
|
14.10
|
14.20
|
13.95
|
14.05
|
14.07
|
7.69
|
74,820
|
|
|
5/10/2017
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.70
|
14.20
|
13.94
|
7.78
|
223,160
|
|
|
5/9/2017
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.64
|
7.56
|
103,370
|
|
|
5/8/2017
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.55
|
7.39
|
96,050
|
|
|
5/5/2017
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.30
|
13.60
|
13.48
|
7.45
|
55,790
|
|
|
5/4/2017
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.35
|
13.50
|
13.52
|
7.39
|
178,820
|
|
|
5/3/2017
|
+0.30 / +2.26%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.44
|
7.45
|
198,550
|
|
|
4/28/2017
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.20
|
7.28
|
90,610
|
|
|
4/27/2017
|
-0.20 / -1.49%
|
13.30
|
13.30
|
12.50
|
13.20
|
12.91
|
7.23
|
235,370
|
|
|
4/26/2017
|
+0.20 / +1.52%
|
12.95
|
13.40
|
12.95
|
13.40
|
13.23
|
7.34
|
61,110
|
|
|
4/25/2017
|
-0.10 / -0.75%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.07
|
7.23
|
119,840
|
|
|
4/24/2017
|
+0.10 / +0.76%
|
13.10
|
13.30
|
12.90
|
13.30
|
13.10
|
7.28
|
114,230
|
|
|
4/21/2017
|
-0.45 / -3.30%
|
13.50
|
13.65
|
13.20
|
13.20
|
13.36
|
7.23
|
161,640
|
|
|
4/20/2017
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.30
|
13.65
|
13.55
|
7.48
|
54,670
|
|
|
|
|
|