|
|
Closing price on 6/17/2009
|
|
| Open |
17.70 |
| High |
19.50 |
| Low |
17.70 |
| Volume |
284,430 |
| Split-adjusted Price |
2.49 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2009
|
+0.90 / +4.84%
|
17.70
|
19.50
|
17.70
|
19.50
|
19.50
|
2.49
|
284,430
|
|
|
6/16/2009
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.38
|
19,410
|
|
|
6/15/2009
|
-1.00 / -4.88%
|
19.50
|
20.20
|
19.50
|
19.50
|
19.50
|
2.49
|
263,450
|
|
|
6/12/2009
|
+0.90 / +4.59%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.62
|
142,110
|
|
|
6/11/2009
|
+0.90 / +4.81%
|
19.50
|
19.60
|
19.00
|
19.60
|
19.60
|
2.50
|
165,760
|
|
|
6/10/2009
|
-0.90 / -4.59%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.70
|
2.39
|
389,770
|
|
|
6/9/2009
|
+0.90 / +4.81%
|
19.30
|
19.60
|
18.50
|
19.60
|
19.60
|
2.50
|
656,580
|
|
|
6/8/2009
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.39
|
126,180
|
|
|
6/5/2009
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.29
|
85,250
|
|
|
6/4/2009
|
+0.80 / +4.91%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.19
|
59,150
|
|
|
6/3/2009
|
+0.70 / +4.49%
|
16.30
|
16.30
|
15.80
|
16.30
|
16.30
|
2.08
|
674,160
|
|
|
6/2/2009
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.99
|
81,900
|
|
|
6/1/2009
|
+0.70 / +4.93%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
1.90
|
167,980
|
|
|
5/29/2009
|
0.00 / 0.00%
|
13.80
|
14.90
|
13.70
|
14.20
|
14.20
|
1.81
|
237,050
|
|
|
5/28/2009
|
-0.70 / -4.70%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.20
|
1.81
|
107,150
|
|
|
5/27/2009
|
-0.70 / -4.49%
|
15.80
|
15.90
|
14.90
|
14.90
|
14.90
|
1.90
|
318,310
|
|
|
5/26/2009
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.00
|
15.60
|
15.60
|
1.99
|
423,560
|
|
|
5/25/2009
|
+0.70 / +4.93%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.90
|
1.90
|
226,750
|
|
|
5/22/2009
|
-0.70 / -4.70%
|
15.00
|
15.10
|
14.20
|
14.20
|
14.20
|
1.81
|
310,640
|
|
|
5/21/2009
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.90
|
1.90
|
310,900
|
|
|
5/20/2009
|
+0.60 / +4.41%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.20
|
1.81
|
520,840
|
|
|
5/19/2009
|
+0.50 / +3.82%
|
13.70
|
13.70
|
13.10
|
13.60
|
13.60
|
1.74
|
315,550
|
|
|
5/18/2009
|
-0.40 / -2.96%
|
13.50
|
13.50
|
12.90
|
13.10
|
13.10
|
1.67
|
173,130
|
|
|
5/15/2009
|
+0.60 / +4.65%
|
13.30
|
13.50
|
12.90
|
13.50
|
13.50
|
1.73
|
366,410
|
|
|
5/14/2009
|
+0.60 / +4.88%
|
12.20
|
12.90
|
12.00
|
12.90
|
12.90
|
1.65
|
261,010
|
|
|
5/13/2009
|
+0.50 / +4.24%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.30
|
1.57
|
304,410
|
|
|
5/12/2009
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
1.51
|
194,350
|
|
|
5/11/2009
|
-0.30 / -2.59%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.30
|
1.44
|
130,080
|
|
|
5/8/2009
|
+0.40 / +3.57%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.60
|
1.48
|
123,290
|
|
|
5/7/2009
|
-0.20 / -1.75%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.20
|
1.43
|
244,170
|
|
|
|
|
|