|
|
Closing price on 6/13/2019
|
|
| Open |
13.95 |
| High |
14.00 |
| Low |
13.95 |
| Volume |
5,940 |
| Split-adjusted Price |
9.36 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2019
|
+0.05 / +0.36%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.97
|
9.36
|
5,940
|
|
|
6/12/2019
|
-0.20 / -1.41%
|
14.15
|
14.20
|
13.90
|
13.95
|
13.96
|
9.33
|
17,690
|
|
|
6/11/2019
|
+0.15 / +1.07%
|
14.00
|
14.20
|
14.00
|
14.15
|
14.00
|
9.46
|
27,570
|
|
|
6/10/2019
|
+0.20 / +1.45%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.96
|
9.36
|
35,520
|
|
|
6/7/2019
|
+0.20 / +1.47%
|
13.55
|
14.10
|
13.55
|
13.80
|
13.68
|
9.23
|
5,190
|
|
|
6/6/2019
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.75
|
9.10
|
10,840
|
|
|
6/5/2019
|
+0.40 / +2.96%
|
13.95
|
13.95
|
13.70
|
13.90
|
13.77
|
9.30
|
2,470
|
|
|
6/4/2019
|
-0.20 / -1.46%
|
13.70
|
14.20
|
13.50
|
13.50
|
13.71
|
9.03
|
45,520
|
|
|
6/3/2019
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.82
|
9.16
|
43,430
|
|
|
5/31/2019
|
-0.05 / -0.36%
|
14.05
|
14.25
|
13.80
|
14.00
|
13.97
|
9.36
|
43,390
|
|
|
5/30/2019
|
-0.25 / -1.75%
|
14.30
|
14.30
|
13.90
|
14.05
|
14.03
|
9.40
|
13,610
|
|
|
5/29/2019
|
+0.05 / +0.35%
|
14.25
|
14.45
|
14.25
|
14.30
|
14.29
|
9.56
|
17,290
|
|
|
5/28/2019
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.00
|
14.25
|
14.24
|
9.53
|
48,520
|
|
|
5/27/2019
|
-0.35 / -2.38%
|
14.60
|
14.60
|
14.35
|
14.35
|
14.41
|
9.60
|
56,070
|
|
|
5/24/2019
|
-2.10 / -12.50%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
9.83
|
27,620
|
|
|
5/23/2019
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.50
|
16.80
|
16.61
|
9.90
|
41,730
|
|
|
5/22/2019
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.50
|
16.85
|
16.86
|
9.93
|
156,920
|
|
|
5/21/2019
|
+0.50 / +3.08%
|
16.40
|
16.95
|
16.30
|
16.75
|
16.62
|
9.87
|
101,130
|
|
|
5/20/2019
|
+0.20 / +1.25%
|
16.00
|
16.40
|
16.00
|
16.25
|
16.24
|
9.57
|
54,000
|
|
|
5/17/2019
|
-0.25 / -1.53%
|
16.45
|
16.45
|
16.00
|
16.05
|
16.11
|
9.46
|
81,810
|
|
|
5/16/2019
|
-0.15 / -0.91%
|
16.70
|
16.70
|
16.15
|
16.30
|
16.24
|
9.60
|
55,040
|
|
|
5/15/2019
|
+0.55 / +3.46%
|
16.00
|
16.45
|
15.90
|
16.45
|
16.19
|
9.69
|
56,510
|
|
|
5/14/2019
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.45
|
15.90
|
15.61
|
9.37
|
53,560
|
|
|
5/13/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
9.13
|
73,880
|
|
|
5/10/2019
|
0.00 / 0.00%
|
15.60
|
15.85
|
15.20
|
15.50
|
15.49
|
9.13
|
93,200
|
|
|
5/9/2019
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.53
|
9.13
|
24,660
|
|
|
5/8/2019
|
+0.10 / +0.65%
|
15.50
|
15.75
|
15.50
|
15.60
|
15.60
|
9.19
|
38,450
|
|
|
5/7/2019
|
-0.10 / -0.64%
|
15.60
|
15.90
|
15.40
|
15.50
|
15.50
|
9.13
|
65,090
|
|
|
5/6/2019
|
-0.30 / -1.89%
|
15.50
|
15.85
|
15.50
|
15.60
|
15.54
|
9.19
|
61,960
|
|
|
5/3/2019
|
+0.60 / +3.92%
|
15.90
|
15.95
|
15.40
|
15.90
|
15.74
|
9.37
|
25,230
|
|
|
|
|
|