|
|
Closing price on 6/10/2024
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.35 |
| Volume |
284,200 |
| Split-adjusted Price |
15.28 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2024
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.35
|
16.45
|
16.47
|
15.28
|
284,200
|
|
|
6/7/2024
|
-0.05 / -0.30%
|
16.55
|
16.80
|
16.30
|
16.45
|
16.52
|
15.28
|
88,400
|
|
|
6/6/2024
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.67
|
15.33
|
117,700
|
|
|
6/5/2024
|
-0.30 / -1.73%
|
17.20
|
17.35
|
16.90
|
17.00
|
17.14
|
15.79
|
92,500
|
|
|
6/4/2024
|
+0.55 / +3.28%
|
16.70
|
17.50
|
16.60
|
17.30
|
17.17
|
16.07
|
500,300
|
|
|
6/3/2024
|
+0.40 / +2.45%
|
16.70
|
16.85
|
16.50
|
16.75
|
16.69
|
15.56
|
162,100
|
|
|
5/31/2024
|
+0.10 / +0.62%
|
16.30
|
16.35
|
16.00
|
16.35
|
16.13
|
15.19
|
135,900
|
|
|
5/30/2024
|
+0.35 / +2.20%
|
15.80
|
16.25
|
15.80
|
16.25
|
16.00
|
15.10
|
282,300
|
|
|
5/29/2024
|
+0.45 / +2.91%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.75
|
14.77
|
105,300
|
|
|
5/28/2024
|
+0.05 / +0.32%
|
15.55
|
15.60
|
15.35
|
15.45
|
15.45
|
14.35
|
31,200
|
|
|
5/27/2024
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.38
|
14.31
|
34,400
|
|
|
5/24/2024
|
-0.05 / -0.32%
|
15.50
|
15.60
|
15.30
|
15.45
|
15.48
|
14.35
|
107,600
|
|
|
5/23/2024
|
+0.50 / +3.33%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.46
|
14.40
|
135,500
|
|
|
5/22/2024
|
+0.30 / +2.04%
|
14.80
|
15.20
|
14.80
|
15.00
|
14.95
|
13.93
|
105,500
|
|
|
5/21/2024
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.65
|
14.70
|
14.69
|
13.66
|
21,000
|
|
|
5/20/2024
|
+0.15 / +1.02%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.69
|
13.75
|
39,500
|
|
|
5/17/2024
|
+0.05 / +0.34%
|
14.60
|
14.65
|
14.60
|
14.65
|
14.64
|
13.61
|
10,800
|
|
|
5/16/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.63
|
13.56
|
14,900
|
|
|
5/15/2024
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.60
|
14.60
|
14.66
|
13.56
|
20,500
|
|
|
5/14/2024
|
0.00 / 0.00%
|
14.60
|
14.65
|
14.60
|
14.65
|
14.62
|
13.61
|
9,000
|
|
|
5/13/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.60
|
14.65
|
14.61
|
13.61
|
32,200
|
|
|
5/10/2024
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.55
|
14.65
|
14.60
|
13.61
|
21,400
|
|
|
5/9/2024
|
+0.10 / +0.69%
|
14.50
|
14.65
|
14.45
|
14.60
|
14.58
|
13.56
|
20,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.54
|
13.47
|
20,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.51
|
13.47
|
17,300
|
|
|
5/6/2024
|
+0.25 / +1.75%
|
14.25
|
14.50
|
14.25
|
14.50
|
14.36
|
13.47
|
24,400
|
|
|
5/3/2024
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.23
|
13.24
|
12,700
|
|
|
5/2/2024
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.05
|
14.30
|
14.21
|
13.28
|
31,200
|
|
|
4/26/2024
|
+0.10 / +0.70%
|
14.25
|
14.40
|
14.15
|
14.40
|
14.22
|
13.38
|
31,100
|
|
|
4/25/2024
|
+0.05 / +0.35%
|
14.35
|
14.40
|
14.25
|
14.30
|
14.33
|
13.28
|
4,100
|
|
|
|
|
|