|
|
Closing price on 6/1/2018
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.65 |
| Volume |
6,210 |
| Split-adjusted Price |
8.07 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2018
|
+0.05 / +0.37%
|
14.10
|
14.10
|
13.65
|
13.70
|
14.01
|
8.07
|
6,210
|
|
|
5/31/2018
|
-0.15 / -1.09%
|
13.75
|
14.00
|
13.60
|
13.65
|
13.78
|
8.04
|
6,170
|
|
|
5/30/2018
|
0.00 / 0.00%
|
13.50
|
13.95
|
13.50
|
13.80
|
13.69
|
8.13
|
6,970
|
|
|
5/29/2018
|
+0.10 / +0.73%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.50
|
8.13
|
230
|
|
|
5/28/2018
|
-0.10 / -0.72%
|
14.60
|
14.60
|
13.40
|
13.70
|
13.77
|
8.07
|
14,600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.78
|
8.13
|
4,920
|
|
|
5/24/2018
|
-0.20 / -1.43%
|
13.80
|
13.95
|
13.80
|
13.80
|
13.80
|
8.13
|
32,600
|
|
|
5/23/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.25
|
22,280
|
|
|
5/22/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
13.98
|
8.25
|
16,380
|
|
|
5/21/2018
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.10
|
14.10
|
14.23
|
8.31
|
1,080
|
|
|
5/18/2018
|
0.00 / 0.00%
|
14.10
|
14.25
|
14.10
|
14.10
|
14.10
|
8.31
|
12,480
|
|
|
5/17/2018
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.04
|
8.31
|
8,620
|
|
|
5/16/2018
|
-0.10 / -0.71%
|
13.90
|
14.40
|
13.90
|
14.00
|
13.97
|
8.25
|
11,020
|
|
|
5/15/2018
|
-0.15 / -1.05%
|
14.25
|
14.25
|
14.00
|
14.10
|
14.16
|
8.31
|
7,770
|
|
|
5/14/2018
|
-0.05 / -0.35%
|
14.10
|
14.25
|
14.00
|
14.25
|
14.15
|
8.40
|
580
|
|
|
5/11/2018
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.29
|
8.43
|
420
|
|
|
5/10/2018
|
+0.05 / +0.35%
|
14.25
|
14.30
|
14.25
|
14.30
|
14.30
|
8.43
|
30
|
|
|
5/9/2018
|
+0.15 / +1.06%
|
14.10
|
14.25
|
13.90
|
14.25
|
13.95
|
8.40
|
41,800
|
|
|
5/8/2018
|
+0.10 / +0.71%
|
14.40
|
14.40
|
13.90
|
14.10
|
14.03
|
8.31
|
11,120
|
|
|
5/7/2018
|
-0.55 / -3.78%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.18
|
8.25
|
17,940
|
|
|
5/4/2018
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.55
|
14.55
|
14.63
|
8.57
|
1,190
|
|
|
5/3/2018
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.11
|
8.54
|
11,620
|
|
|
5/2/2018
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.00
|
14.10
|
14.15
|
8.31
|
59,650
|
|
|
4/27/2018
|
+0.20 / +1.44%
|
14.25
|
14.25
|
13.80
|
14.10
|
13.99
|
8.31
|
14,730
|
|
|
4/26/2018
|
-0.40 / -2.80%
|
14.75
|
14.75
|
13.50
|
13.90
|
13.83
|
8.19
|
65,310
|
|
|
4/24/2018
|
-0.20 / -1.38%
|
14.45
|
14.45
|
13.80
|
14.30
|
13.93
|
8.43
|
37,910
|
|
|
4/23/2018
|
0.00 / 0.00%
|
14.65
|
14.65
|
13.80
|
14.50
|
13.99
|
8.54
|
43,530
|
|
|
4/20/2018
|
+0.10 / +0.69%
|
14.20
|
14.85
|
14.20
|
14.50
|
14.29
|
8.54
|
770
|
|
|
4/19/2018
|
-0.10 / -0.69%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.44
|
8.48
|
12,120
|
|
|
4/18/2018
|
-0.35 / -2.36%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.59
|
8.54
|
33,920
|
|
|
|
|
|