|
|
Closing price on 5/8/2008
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.60 |
| Volume |
41,360 |
| Split-adjusted Price |
2.38 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2008
|
-0.30 / -1.59%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.60
|
2.38
|
41,360
|
|
|
5/7/2008
|
-0.30 / -1.56%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.42
|
33,720
|
|
|
5/6/2008
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.20
|
2.45
|
2,500
|
|
|
5/5/2008
|
-0.30 / -1.52%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.50
|
2.49
|
6,190
|
|
|
4/29/2008
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.80
|
19.80
|
19.80
|
2.53
|
22,800
|
|
|
4/28/2008
|
+0.30 / +1.53%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
2.54
|
23,480
|
|
|
4/25/2008
|
-0.30 / -1.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.50
|
12,090
|
|
|
4/24/2008
|
-0.40 / -1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2.54
|
9,390
|
|
|
4/23/2008
|
-0.40 / -1.93%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
2.59
|
2,350
|
|
|
4/22/2008
|
-0.40 / -1.90%
|
20.70
|
21.00
|
20.70
|
20.70
|
20.70
|
2.65
|
13,730
|
|
|
4/21/2008
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.10
|
2.70
|
8,240
|
|
|
4/18/2008
|
-0.40 / -1.83%
|
21.50
|
21.90
|
21.50
|
21.50
|
21.50
|
2.75
|
8,030
|
|
|
4/17/2008
|
+0.40 / +1.86%
|
21.10
|
21.90
|
21.10
|
21.90
|
21.90
|
2.80
|
21,320
|
|
|
4/16/2008
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.75
|
600
|
|
|
4/11/2008
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.80
|
14,000
|
|
|
4/10/2008
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.85
|
25,590
|
|
|
4/9/2008
|
-0.30 / -1.30%
|
23.30
|
23.30
|
22.70
|
22.70
|
22.70
|
2.90
|
25,970
|
|
|
4/8/2008
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.60
|
23.00
|
23.00
|
2.94
|
46,670
|
|
|
4/7/2008
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.94
|
1,250
|
|
|
4/4/2008
|
+0.20 / +0.89%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.89
|
1,200
|
|
|
4/3/2008
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2.86
|
200
|
|
|
4/2/2008
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.84
|
100
|
|
|
4/1/2008
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.81
|
3,550
|
|
|
3/31/2008
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
2.79
|
13,660
|
|
|
3/28/2008
|
+0.20 / +0.93%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.76
|
2,100
|
|
|
3/27/2008
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.73
|
1,410
|
|
|
3/26/2008
|
-0.70 / -3.20%
|
20.90
|
21.90
|
20.90
|
21.20
|
21.20
|
2.71
|
32,030
|
|
|
3/25/2008
|
-1.10 / -4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.80
|
4,480
|
|
|
3/24/2008
|
-1.20 / -4.96%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.94
|
24,350
|
|
|
3/21/2008
|
-1.10 / -4.35%
|
24.40
|
25.00
|
24.20
|
24.20
|
24.20
|
3.09
|
14,880
|
|
|
|
|
|