Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.55	5.16	3,860
5/6/2015	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.59	5.20	324,110
5/5/2015	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.40	5.16	4,070
5/4/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	5.16	22,940
4/27/2015	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.52	5.16	38,530
4/24/2015	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.66	5.16	19,540
4/23/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.24	34,630
4/22/2015	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.62	5.24	17,330
4/21/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.58	5.20	450
4/20/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.16	8,190
4/17/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.54	5.20	16,250
4/16/2015	-0.30 / -2.17%	13.50	13.80	13.50	13.50	13.60	5.16	16,980
4/15/2015	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.57	5.28	31,330
4/14/2015	-0.30 / -2.17%	13.60	13.70	13.50	13.50	13.58	5.16	15,340
4/13/2015	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.65	5.28	6,080
4/10/2015	+0.50 / +3.73%	13.50	14.00	13.50	13.90	13.65	5.32	64,770
4/9/2015	+0.20 / +1.52%	13.40	13.40	13.30	13.40	13.37	5.12	26,550
4/8/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	5.05	10,760
4/7/2015	-0.20 / -1.49%	13.30	13.50	13.20	13.20	13.30	5.05	90
4/6/2015	+0.20 / +1.52%	13.30	13.40	13.00	13.40	13.18	5.12	13,280
4/3/2015	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.43	5.05	2,160
4/2/2015	+0.80 / +6.35%	13.10	13.40	12.80	13.40	13.33	5.12	46,870
4/1/2015	-0.90 / -6.67%	13.50	13.50	12.60	12.60	12.92	4.82	23,300
3/31/2015	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.46	5.16	37,220
3/30/2015	+0.20 / +1.54%	12.80	13.20	12.80	13.20	12.95	5.05	127,290
3/27/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	4.97	15,110
3/26/2015	+0.20 / +1.55%	12.80	13.10	12.80	13.10	12.95	5.01	3,600
3/25/2015	-0.40 / -3.01%	13.10	13.10	12.90	12.90	13.02	4.93	33,710
3/24/2015	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.12	5.09	12,500
3/23/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.03	5.05	22,030

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.05	-0.25%
CNG	81,500	30.45	-3.64%
GAS	383,600	68.80	-0.29%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	0	5.00	0.00%
PGD	0	32.95	0.00%
PGS	0	31.00	0.00%