|
|
Closing price on 5/7/2009
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.20 |
| Volume |
244,170 |
| Split-adjusted Price |
1.43 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2009
|
-0.20 / -1.75%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.20
|
1.43
|
244,170
|
|
|
5/6/2009
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.20
|
11.40
|
11.47
|
1.46
|
81,930
|
|
|
5/5/2009
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.50
|
45,020
|
|
|
5/4/2009
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.43
|
8,460
|
|
|
4/29/2009
|
+0.20 / +1.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
1.37
|
55,040
|
|
|
4/28/2009
|
-0.10 / -0.94%
|
10.20
|
10.80
|
10.20
|
10.50
|
10.50
|
1.34
|
59,440
|
|
|
4/27/2009
|
+0.20 / +1.92%
|
10.30
|
10.70
|
10.20
|
10.60
|
10.60
|
1.35
|
124,570
|
|
|
4/24/2009
|
-0.50 / -4.59%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.40
|
1.33
|
233,190
|
|
|
4/23/2009
|
-0.50 / -4.39%
|
10.90
|
11.40
|
10.90
|
10.90
|
10.90
|
1.39
|
171,580
|
|
|
4/22/2009
|
-0.40 / -3.39%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
1.46
|
265,960
|
|
|
4/21/2009
|
-0.60 / -4.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
1.51
|
18,580
|
|
|
4/20/2009
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.58
|
44,970
|
|
|
4/17/2009
|
+0.30 / +2.36%
|
13.30
|
13.30
|
12.20
|
13.00
|
13.00
|
1.66
|
385,810
|
|
|
4/16/2009
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.62
|
93,620
|
|
|
4/15/2009
|
+0.50 / +4.31%
|
12.10
|
12.10
|
11.70
|
12.10
|
12.10
|
1.55
|
853,030
|
|
|
4/14/2009
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.48
|
198,550
|
|
|
4/13/2009
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.42
|
82,760
|
|
|
4/10/2009
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.35
|
49,060
|
|
|
4/9/2009
|
+0.40 / +4.12%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
1.29
|
98,170
|
|
|
4/8/2009
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.50
|
9.70
|
9.70
|
1.24
|
83,440
|
|
|
4/7/2009
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.80
|
1.25
|
96,540
|
|
|
4/3/2009
|
+0.40 / +4.44%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.40
|
1.20
|
317,060
|
|
|
4/2/2009
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
1.15
|
166,830
|
|
|
4/1/2009
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.15
|
27,430
|
|
|
3/31/2009
|
-0.10 / -1.11%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
1.14
|
9,780
|
|
|
3/30/2009
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
1.15
|
23,570
|
|
|
3/27/2009
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
1.15
|
102,610
|
|
|
3/26/2009
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
1.15
|
59,790
|
|
|
3/25/2009
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.10
|
1.16
|
22,180
|
|
|
3/24/2009
|
+0.40 / +4.60%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.10
|
1.16
|
55,170
|
|
|
|
|
|