|
|
Closing price on 5/6/2013
|
|
| Open |
8.70 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
220,870 |
| Split-adjusted Price |
2.93 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2013
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
2.93
|
220,870
|
|
|
5/3/2013
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
2.80
|
71,630
|
|
|
5/2/2013
|
-0.10 / -1.16%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.50
|
2.73
|
44,820
|
|
|
4/26/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
2.77
|
103,650
|
|
|
4/25/2013
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
2.80
|
119,420
|
|
|
4/24/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.77
|
56,460
|
|
|
4/23/2013
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
2.73
|
99,330
|
|
|
4/22/2013
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
2.73
|
51,230
|
|
|
4/18/2013
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
2.77
|
189,260
|
|
|
4/17/2013
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
2.83
|
178,330
|
|
|
4/16/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
2.89
|
227,620
|
|
|
4/15/2013
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
2.89
|
259,570
|
|
|
4/12/2013
|
-0.10 / -1.08%
|
9.30
|
9.40
|
8.90
|
9.20
|
9.20
|
2.96
|
353,620
|
|
|
4/11/2013
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
2.99
|
353,030
|
|
|
4/10/2013
|
-0.50 / -5.05%
|
9.90
|
10.10
|
9.40
|
9.40
|
9.40
|
3.02
|
384,320
|
|
|
4/9/2013
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
3.18
|
651,310
|
|
|
4/8/2013
|
+0.60 / +6.59%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.70
|
3.12
|
1,021,540
|
|
|
4/5/2013
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.10
|
2.93
|
304,470
|
|
|
4/4/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
2.86
|
144,690
|
|
|
4/3/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.86
|
108,690
|
|
|
4/2/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
2.89
|
343,460
|
|
|
4/1/2013
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.90
|
2.86
|
110,490
|
|
|
3/29/2013
|
-0.10 / -1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
2.80
|
159,990
|
|
|
3/28/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
2.83
|
143,750
|
|
|
3/27/2013
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
2.83
|
77,760
|
|
|
3/26/2013
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
2.86
|
484,880
|
|
|
3/25/2013
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
2.93
|
42,300
|
|
|
3/22/2013
|
-0.10 / -1.10%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.00
|
2.89
|
135,360
|
|
|
3/21/2013
|
-0.20 / -2.15%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
2.93
|
161,180
|
|
|
3/20/2013
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
2.99
|
94,700
|
|
|
|
|
|