|
|
Closing price on 5/5/2022
|
|
| Open |
21.45 |
| High |
21.45 |
| Low |
21.10 |
| Volume |
35,300 |
| Split-adjusted Price |
16.92 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
-0.20 / -0.93%
|
21.45
|
21.45
|
21.10
|
21.20
|
21.33
|
16.92
|
35,300
|
|
|
5/4/2022
|
-0.15 / -0.70%
|
21.45
|
21.60
|
21.20
|
21.40
|
21.43
|
17.08
|
53,700
|
|
|
4/29/2022
|
+0.70 / +3.36%
|
22.00
|
22.00
|
21.05
|
21.55
|
21.69
|
17.20
|
50,500
|
|
|
4/28/2022
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.25
|
20.85
|
20.84
|
16.64
|
23,400
|
|
|
4/27/2022
|
+0.75 / +3.71%
|
20.05
|
21.10
|
20.05
|
20.95
|
20.87
|
16.72
|
33,700
|
|
|
4/26/2022
|
+0.40 / +2.02%
|
19.80
|
20.20
|
19.70
|
20.20
|
19.80
|
16.13
|
75,900
|
|
|
4/25/2022
|
-0.70 / -3.41%
|
20.35
|
21.00
|
19.80
|
19.80
|
20.65
|
15.81
|
150,600
|
|
|
4/22/2022
|
+0.35 / +1.74%
|
21.15
|
21.40
|
20.00
|
20.50
|
20.30
|
16.36
|
148,800
|
|
|
4/21/2022
|
-0.70 / -3.36%
|
20.00
|
20.80
|
19.80
|
20.15
|
20.08
|
16.09
|
147,300
|
|
|
4/20/2022
|
-1.55 / -6.92%
|
22.25
|
22.75
|
20.85
|
20.85
|
21.20
|
16.64
|
165,600
|
|
|
4/19/2022
|
+0.05 / +0.22%
|
22.10
|
23.00
|
22.10
|
22.40
|
22.68
|
17.88
|
89,200
|
|
|
4/18/2022
|
-0.65 / -2.83%
|
22.95
|
23.45
|
22.00
|
22.35
|
22.54
|
17.84
|
73,900
|
|
|
4/15/2022
|
+0.10 / +0.44%
|
22.90
|
23.20
|
22.75
|
23.00
|
23.01
|
18.36
|
26,800
|
|
|
4/14/2022
|
+0.70 / +3.15%
|
22.30
|
23.10
|
22.30
|
22.90
|
22.90
|
18.28
|
32,800
|
|
|
4/13/2022
|
+0.20 / +0.91%
|
22.00
|
22.50
|
21.60
|
22.20
|
21.92
|
17.72
|
81,500
|
|
|
4/12/2022
|
-1.10 / -4.76%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.56
|
17.56
|
97,500
|
|
|
4/8/2022
|
-0.85 / -3.55%
|
23.95
|
23.95
|
23.05
|
23.10
|
23.36
|
18.44
|
37,800
|
|
|
4/7/2022
|
0.00 / 0.00%
|
24.10
|
24.25
|
23.85
|
23.95
|
24.05
|
19.12
|
127,100
|
|
|
4/6/2022
|
0.00 / 0.00%
|
24.05
|
24.30
|
23.80
|
23.95
|
24.09
|
19.12
|
108,000
|
|
|
4/5/2022
|
+1.10 / +4.81%
|
22.85
|
24.00
|
22.85
|
23.95
|
23.47
|
19.12
|
154,400
|
|
|
4/4/2022
|
0.00 / 0.00%
|
22.80
|
22.95
|
22.70
|
22.85
|
22.83
|
18.24
|
49,200
|
|
|
4/1/2022
|
+0.30 / +1.33%
|
22.60
|
23.00
|
22.55
|
22.85
|
22.72
|
18.24
|
62,500
|
|
|
3/31/2022
|
-0.35 / -1.53%
|
22.90
|
23.10
|
22.50
|
22.55
|
22.79
|
18.00
|
61,300
|
|
|
3/30/2022
|
-0.50 / -2.14%
|
23.25
|
23.30
|
22.70
|
22.90
|
23.06
|
18.28
|
112,600
|
|
|
3/29/2022
|
+0.20 / +0.86%
|
23.40
|
23.40
|
23.20
|
23.40
|
23.29
|
18.68
|
55,300
|
|
|
3/28/2022
|
-0.15 / -0.64%
|
23.45
|
23.80
|
23.10
|
23.20
|
23.36
|
18.52
|
109,300
|
|
|
3/25/2022
|
-0.40 / -1.68%
|
23.75
|
23.90
|
23.30
|
23.35
|
23.55
|
18.64
|
90,300
|
|
|
3/24/2022
|
+0.35 / +1.50%
|
23.45
|
24.00
|
23.45
|
23.75
|
23.75
|
18.96
|
64,400
|
|
|
3/23/2022
|
-0.30 / -1.27%
|
23.75
|
23.85
|
23.30
|
23.40
|
23.63
|
18.68
|
62,200
|
|
|
3/22/2022
|
+0.15 / +0.64%
|
23.70
|
23.95
|
23.65
|
23.70
|
23.76
|
18.92
|
45,600
|
|
|
|
|
|