Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2010	-0.20 / -0.73%	27.50	27.80	27.30	27.30	27.30	3.82	279,130
4/29/2010	-0.10 / -0.36%	27.60	27.90	27.20	27.50	27.50	3.85	272,260
4/28/2010	+0.10 / +0.36%	27.50	28.20	27.30	27.60	27.60	3.86	355,610
4/27/2010	+0.10 / +0.36%	27.40	27.60	27.30	27.50	27.50	3.85	248,050
4/26/2010	-0.10 / -0.36%	27.50	28.20	27.30	27.40	27.40	3.83	228,660
4/22/2010	-0.70 / -2.48%	28.50	28.50	27.20	27.50	27.50	3.85	449,910
4/21/2010	0.00 / 0.00%	28.70	28.90	28.20	28.20	28.20	3.95	423,390
4/20/2010	-1.10 / -3.75%	29.30	29.30	28.20	28.20	28.20	3.95	390,600
4/19/2010	+0.90 / +3.17%	28.60	29.40	28.40	29.30	29.30	4.10	650,390
4/16/2010	-1.00 / -3.40%	29.40	29.50	28.40	28.40	28.40	3.97	440,010
4/15/2010	+0.90 / +3.16%	29.40	29.60	28.60	29.40	29.40	4.11	704,400
4/14/2010	+1.30 / +4.78%	27.20	28.50	27.20	28.50	28.50	3.99	608,990
4/13/2010	-0.30 / -1.09%	27.50	28.00	27.10	27.20	27.20	3.81	406,760
4/12/2010	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	3.85	344,900
4/9/2010	-0.10 / -0.36%	28.50	29.00	28.00	28.00	28.00	3.92	348,590
4/8/2010	-0.60 / -2.09%	28.70	29.00	28.10	28.10	28.10	3.93	388,110
4/7/2010	-0.40 / -1.37%	29.40	29.40	28.50	28.70	28.70	4.02	309,880
4/6/2010	+1.30 / +4.68%	28.70	29.10	28.00	29.10	29.10	4.07	989,110
4/5/2010	-0.40 / -1.42%	28.60	28.70	27.70	27.80	27.80	3.89	412,520
4/2/2010	-0.80 / -2.76%	29.00	29.00	28.00	28.20	28.20	3.95	241,940
4/1/2010	-0.50 / -1.69%	29.00	30.00	28.10	29.00	29.00	4.06	991,480
3/31/2010	-1.50 / -4.84%	31.00	31.30	29.50	29.50	29.50	4.13	497,930
3/30/2010	+0.60 / +1.97%	31.00	31.90	30.40	31.00	31.00	4.34	739,630
3/29/2010	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	4.25	602,630
3/26/2010	+0.60 / +2.11%	28.40	29.00	28.00	29.00	29.00	4.06	543,210
3/25/2010	-1.00 / -3.40%	28.60	29.60	28.00	28.40	28.40	3.97	596,850
3/24/2010	+1.40 / +5.00%	28.00	29.40	27.50	29.40	29.40	4.11	973,830
3/23/2010	+1.00 / +3.70%	27.00	28.30	27.00	28.00	28.00	3.92	1,606,380
3/22/2010	+0.60 / +2.27%	27.50	27.70	26.90	27.00	27.00	3.78	938,820
3/19/2010	+1.20 / +4.76%	25.70	26.40	25.20	26.40	26.40	3.69	623,320

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGD	400	31.80	0.00%
PGS	5,100	32.50	4.84%