|
|
Closing price on 5/31/2024
|
|
| Open |
16.30 |
| High |
16.35 |
| Low |
16.00 |
| Volume |
135,900 |
| Split-adjusted Price |
15.19 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2024
|
+0.10 / +0.62%
|
16.30
|
16.35
|
16.00
|
16.35
|
16.13
|
15.19
|
135,900
|
|
|
5/30/2024
|
+0.35 / +2.20%
|
15.80
|
16.25
|
15.80
|
16.25
|
16.00
|
15.10
|
282,300
|
|
|
5/29/2024
|
+0.45 / +2.91%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.75
|
14.77
|
105,300
|
|
|
5/28/2024
|
+0.05 / +0.32%
|
15.55
|
15.60
|
15.35
|
15.45
|
15.45
|
14.35
|
31,200
|
|
|
5/27/2024
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.38
|
14.31
|
34,400
|
|
|
5/24/2024
|
-0.05 / -0.32%
|
15.50
|
15.60
|
15.30
|
15.45
|
15.48
|
14.35
|
107,600
|
|
|
5/23/2024
|
+0.50 / +3.33%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.46
|
14.40
|
135,500
|
|
|
5/22/2024
|
+0.30 / +2.04%
|
14.80
|
15.20
|
14.80
|
15.00
|
14.95
|
13.93
|
105,500
|
|
|
5/21/2024
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.65
|
14.70
|
14.69
|
13.66
|
21,000
|
|
|
5/20/2024
|
+0.15 / +1.02%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.69
|
13.75
|
39,500
|
|
|
5/17/2024
|
+0.05 / +0.34%
|
14.60
|
14.65
|
14.60
|
14.65
|
14.64
|
13.61
|
10,800
|
|
|
5/16/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.63
|
13.56
|
14,900
|
|
|
5/15/2024
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.60
|
14.60
|
14.66
|
13.56
|
20,500
|
|
|
5/14/2024
|
0.00 / 0.00%
|
14.60
|
14.65
|
14.60
|
14.65
|
14.62
|
13.61
|
9,000
|
|
|
5/13/2024
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.60
|
14.65
|
14.61
|
13.61
|
32,200
|
|
|
5/10/2024
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.55
|
14.65
|
14.60
|
13.61
|
21,400
|
|
|
5/9/2024
|
+0.10 / +0.69%
|
14.50
|
14.65
|
14.45
|
14.60
|
14.58
|
13.56
|
20,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.54
|
13.47
|
20,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.51
|
13.47
|
17,300
|
|
|
5/6/2024
|
+0.25 / +1.75%
|
14.25
|
14.50
|
14.25
|
14.50
|
14.36
|
13.47
|
24,400
|
|
|
5/3/2024
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.23
|
13.24
|
12,700
|
|
|
5/2/2024
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.05
|
14.30
|
14.21
|
13.28
|
31,200
|
|
|
4/26/2024
|
+0.10 / +0.70%
|
14.25
|
14.40
|
14.15
|
14.40
|
14.22
|
13.38
|
31,100
|
|
|
4/25/2024
|
+0.05 / +0.35%
|
14.35
|
14.40
|
14.25
|
14.30
|
14.33
|
13.28
|
4,100
|
|
|
4/24/2024
|
-0.05 / -0.35%
|
14.30
|
14.55
|
14.25
|
14.25
|
14.28
|
13.24
|
18,100
|
|
|
4/23/2024
|
-0.05 / -0.35%
|
14.35
|
14.40
|
14.10
|
14.30
|
14.34
|
13.28
|
22,300
|
|
|
4/22/2024
|
+0.30 / +2.14%
|
14.40
|
14.40
|
14.05
|
14.35
|
14.17
|
13.33
|
33,000
|
|
|
4/19/2024
|
-0.40 / -2.77%
|
14.45
|
14.50
|
14.00
|
14.05
|
14.19
|
13.05
|
44,300
|
|
|
4/17/2024
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.45
|
14.45
|
14.57
|
13.42
|
29,100
|
|
|
4/16/2024
|
-0.10 / -0.69%
|
14.50
|
14.65
|
14.40
|
14.45
|
14.51
|
13.42
|
22,700
|
|
|
|
|
|