|
|
Closing price on 5/3/2018
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
11,620 |
| Split-adjusted Price |
8.54 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.11
|
8.54
|
11,620
|
|
|
5/2/2018
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.00
|
14.10
|
14.15
|
8.31
|
59,650
|
|
|
4/27/2018
|
+0.20 / +1.44%
|
14.25
|
14.25
|
13.80
|
14.10
|
13.99
|
8.31
|
14,730
|
|
|
4/26/2018
|
-0.40 / -2.80%
|
14.75
|
14.75
|
13.50
|
13.90
|
13.83
|
8.19
|
65,310
|
|
|
4/24/2018
|
-0.20 / -1.38%
|
14.45
|
14.45
|
13.80
|
14.30
|
13.93
|
8.43
|
37,910
|
|
|
4/23/2018
|
0.00 / 0.00%
|
14.65
|
14.65
|
13.80
|
14.50
|
13.99
|
8.54
|
43,530
|
|
|
4/20/2018
|
+0.10 / +0.69%
|
14.20
|
14.85
|
14.20
|
14.50
|
14.29
|
8.54
|
770
|
|
|
4/19/2018
|
-0.10 / -0.69%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.44
|
8.48
|
12,120
|
|
|
4/18/2018
|
-0.35 / -2.36%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.59
|
8.54
|
33,920
|
|
|
4/17/2018
|
-0.15 / -1.00%
|
15.35
|
15.35
|
14.85
|
14.85
|
15.00
|
8.75
|
8,200
|
|
|
4/16/2018
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.08
|
8.84
|
2,430
|
|
|
4/13/2018
|
+0.20 / +1.33%
|
15.10
|
15.35
|
15.10
|
15.20
|
15.16
|
8.96
|
5,410
|
|
|
4/12/2018
|
-0.10 / -0.66%
|
15.15
|
15.15
|
15.00
|
15.00
|
15.01
|
8.84
|
9,730
|
|
|
4/11/2018
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.02
|
8.90
|
11,120
|
|
|
4/10/2018
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.21
|
8.90
|
11,770
|
|
|
4/9/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.23
|
8.96
|
670
|
|
|
4/6/2018
|
+0.05 / +0.33%
|
15.30
|
15.55
|
15.00
|
15.30
|
15.16
|
9.02
|
64,910
|
|
|
4/5/2018
|
-0.25 / -1.61%
|
15.30
|
15.30
|
14.70
|
15.25
|
15.12
|
8.99
|
57,060
|
|
|
4/4/2018
|
-0.05 / -0.32%
|
15.85
|
15.85
|
15.30
|
15.50
|
15.32
|
9.13
|
12,860
|
|
|
4/3/2018
|
+0.35 / +2.30%
|
15.50
|
15.80
|
15.30
|
15.55
|
15.35
|
9.16
|
19,540
|
|
|
4/2/2018
|
-0.65 / -4.10%
|
15.20
|
16.25
|
15.10
|
15.20
|
15.22
|
8.96
|
22,800
|
|
|
3/30/2018
|
+0.15 / +0.96%
|
15.70
|
15.85
|
15.50
|
15.85
|
15.70
|
9.34
|
1,720
|
|
|
3/29/2018
|
+0.10 / +0.64%
|
15.50
|
15.85
|
15.50
|
15.70
|
15.63
|
9.25
|
960
|
|
|
3/28/2018
|
-0.20 / -1.27%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.57
|
9.19
|
370
|
|
|
3/27/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.40
|
15.80
|
15.76
|
9.31
|
17,640
|
|
|
3/26/2018
|
-0.10 / -0.63%
|
16.35
|
16.35
|
15.20
|
15.90
|
15.38
|
9.37
|
43,030
|
|
|
3/23/2018
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.84
|
9.43
|
7,450
|
|
|
3/22/2018
|
-0.10 / -0.62%
|
16.45
|
16.45
|
16.00
|
16.10
|
16.05
|
9.49
|
51,080
|
|
|
3/21/2018
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.10
|
16.20
|
16.18
|
9.55
|
16,250
|
|
|
3/20/2018
|
-0.90 / -5.29%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.11
|
9.49
|
56,740
|
|
|
|
|
|