|
|
Closing price on 5/3/2012
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
10.60 |
| Volume |
813,180 |
| Split-adjusted Price |
2.28 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2012
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.60
|
11.00
|
11.00
|
2.28
|
813,180
|
|
|
5/2/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
2.28
|
362,630
|
|
|
4/27/2012
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.18
|
128,590
|
|
|
4/26/2012
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.00
|
2.08
|
238,110
|
|
|
4/25/2012
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.60
|
1.99
|
529,430
|
|
|
4/24/2012
|
+0.30 / +3.37%
|
8.90
|
9.30
|
8.70
|
9.20
|
9.20
|
1.91
|
361,470
|
|
|
4/23/2012
|
+0.40 / +4.71%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.90
|
1.85
|
596,880
|
|
|
4/20/2012
|
+0.10 / +1.19%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
1.76
|
678,850
|
|
|
4/19/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.40
|
1.74
|
522,580
|
|
|
4/18/2012
|
+0.30 / +3.90%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
1.66
|
522,260
|
|
|
4/17/2012
|
+0.30 / +4.05%
|
7.60
|
7.70
|
7.40
|
7.70
|
7.70
|
1.60
|
454,540
|
|
|
4/16/2012
|
+0.30 / +4.23%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.40
|
1.54
|
502,090
|
|
|
4/13/2012
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
1.47
|
141,170
|
|
|
4/12/2012
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
1.52
|
71,870
|
|
|
4/11/2012
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
1.52
|
122,290
|
|
|
4/10/2012
|
-0.10 / -1.41%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
1.45
|
54,590
|
|
|
4/9/2012
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.10
|
1.47
|
78,940
|
|
|
4/6/2012
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
1.45
|
14,870
|
|
|
4/5/2012
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
1.43
|
45,460
|
|
|
4/4/2012
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.70
|
1.39
|
53,460
|
|
|
4/3/2012
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
1.43
|
92,810
|
|
|
3/30/2012
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.39
|
115,360
|
|
|
3/29/2012
|
-0.30 / -4.23%
|
7.10
|
7.20
|
6.80
|
6.80
|
6.80
|
1.41
|
206,270
|
|
|
3/28/2012
|
-0.30 / -4.05%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.10
|
1.47
|
149,370
|
|
|
3/27/2012
|
-0.30 / -3.90%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
1.54
|
170,470
|
|
|
3/26/2012
|
+0.30 / +4.05%
|
7.60
|
7.70
|
7.20
|
7.70
|
7.70
|
1.60
|
281,210
|
|
|
3/23/2012
|
+0.30 / +4.23%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.40
|
1.54
|
361,600
|
|
|
3/22/2012
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.70
|
7.10
|
7.10
|
1.47
|
344,430
|
|
|
3/21/2012
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
1.41
|
190,120
|
|
|
3/20/2012
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
1.35
|
41,470
|
|
|
|
|
|