|
|
Closing price on 5/29/2019
|
|
| Open |
14.25 |
| High |
14.45 |
| Low |
14.25 |
| Volume |
17,290 |
| Split-adjusted Price |
9.56 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2019
|
+0.05 / +0.35%
|
14.25
|
14.45
|
14.25
|
14.30
|
14.29
|
9.56
|
17,290
|
|
|
5/28/2019
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.00
|
14.25
|
14.24
|
9.53
|
48,520
|
|
|
5/27/2019
|
-0.35 / -2.38%
|
14.60
|
14.60
|
14.35
|
14.35
|
14.41
|
9.60
|
56,070
|
|
|
5/24/2019
|
-2.10 / -12.50%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
9.83
|
27,620
|
|
|
5/23/2019
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.50
|
16.80
|
16.61
|
9.90
|
41,730
|
|
|
5/22/2019
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.50
|
16.85
|
16.86
|
9.93
|
156,920
|
|
|
5/21/2019
|
+0.50 / +3.08%
|
16.40
|
16.95
|
16.30
|
16.75
|
16.62
|
9.87
|
101,130
|
|
|
5/20/2019
|
+0.20 / +1.25%
|
16.00
|
16.40
|
16.00
|
16.25
|
16.24
|
9.57
|
54,000
|
|
|
5/17/2019
|
-0.25 / -1.53%
|
16.45
|
16.45
|
16.00
|
16.05
|
16.11
|
9.46
|
81,810
|
|
|
5/16/2019
|
-0.15 / -0.91%
|
16.70
|
16.70
|
16.15
|
16.30
|
16.24
|
9.60
|
55,040
|
|
|
5/15/2019
|
+0.55 / +3.46%
|
16.00
|
16.45
|
15.90
|
16.45
|
16.19
|
9.69
|
56,510
|
|
|
5/14/2019
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.45
|
15.90
|
15.61
|
9.37
|
53,560
|
|
|
5/13/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
9.13
|
73,880
|
|
|
5/10/2019
|
0.00 / 0.00%
|
15.60
|
15.85
|
15.20
|
15.50
|
15.49
|
9.13
|
93,200
|
|
|
5/9/2019
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.53
|
9.13
|
24,660
|
|
|
5/8/2019
|
+0.10 / +0.65%
|
15.50
|
15.75
|
15.50
|
15.60
|
15.60
|
9.19
|
38,450
|
|
|
5/7/2019
|
-0.10 / -0.64%
|
15.60
|
15.90
|
15.40
|
15.50
|
15.50
|
9.13
|
65,090
|
|
|
5/6/2019
|
-0.30 / -1.89%
|
15.50
|
15.85
|
15.50
|
15.60
|
15.54
|
9.19
|
61,960
|
|
|
5/3/2019
|
+0.60 / +3.92%
|
15.90
|
15.95
|
15.40
|
15.90
|
15.74
|
9.37
|
25,230
|
|
|
5/2/2019
|
-0.10 / -0.65%
|
15.35
|
15.90
|
15.00
|
15.30
|
15.56
|
9.02
|
42,610
|
|
|
4/26/2019
|
0.00 / 0.00%
|
15.55
|
15.55
|
14.35
|
15.40
|
14.64
|
9.07
|
31,210
|
|
|
4/25/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.38
|
9.07
|
3,040
|
|
|
4/24/2019
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.41
|
9.07
|
25,430
|
|
|
4/23/2019
|
-0.20 / -1.27%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.49
|
9.13
|
8,780
|
|
|
4/22/2019
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.30
|
15.70
|
15.33
|
9.25
|
49,840
|
|
|
4/19/2019
|
+1.00 / +6.71%
|
15.40
|
15.90
|
15.00
|
15.90
|
15.68
|
9.37
|
44,260
|
|
|
4/18/2019
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.80
|
14.90
|
14.88
|
8.78
|
121,820
|
|
|
4/17/2019
|
-0.05 / -0.33%
|
14.90
|
15.60
|
14.80
|
14.90
|
14.88
|
8.78
|
163,960
|
|
|
4/16/2019
|
-0.25 / -1.64%
|
15.20
|
15.20
|
14.90
|
14.95
|
14.96
|
8.81
|
70,730
|
|
|
4/12/2019
|
+0.05 / +0.33%
|
15.10
|
15.25
|
15.10
|
15.20
|
15.16
|
8.96
|
21,030
|
|
|
|
|
|