|
|
Closing price on 5/26/2025
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
14,200 |
| Split-adjusted Price |
15.20 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2025
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.11
|
15.20
|
14,200
|
|
|
5/23/2025
|
+0.35 / +2.34%
|
15.05
|
15.30
|
14.95
|
15.30
|
15.07
|
15.30
|
28,500
|
|
|
5/22/2025
|
+0.10 / +0.67%
|
14.80
|
15.15
|
14.80
|
14.95
|
14.97
|
14.95
|
20,700
|
|
|
5/21/2025
|
+0.05 / +0.34%
|
14.80
|
15.00
|
14.80
|
14.85
|
14.82
|
14.85
|
9,300
|
|
|
5/20/2025
|
+0.05 / +0.34%
|
14.75
|
14.80
|
14.75
|
14.80
|
14.76
|
14.80
|
7,300
|
|
|
5/19/2025
|
+0.05 / +0.34%
|
14.70
|
14.85
|
14.70
|
14.75
|
14.73
|
14.75
|
15,300
|
|
|
5/16/2025
|
+0.05 / +0.34%
|
14.65
|
14.70
|
14.65
|
14.70
|
14.65
|
14.70
|
10,500
|
|
|
5/15/2025
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.65
|
14.65
|
14.68
|
14.65
|
23,300
|
|
|
5/14/2025
|
+0.15 / +1.02%
|
14.65
|
14.80
|
14.65
|
14.80
|
14.70
|
14.80
|
20,100
|
|
|
5/13/2025
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.60
|
14.65
|
14.61
|
14.65
|
23,500
|
|
|
5/12/2025
|
-0.10 / -0.68%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.49
|
14.60
|
17,500
|
|
|
5/9/2025
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.45
|
14.70
|
14.52
|
14.70
|
15,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.45
|
14.90
|
14.57
|
14.90
|
12,300
|
|
|
5/7/2025
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.65
|
14.90
|
14.79
|
14.90
|
800
|
|
|
5/6/2025
|
+0.35 / +2.41%
|
15.00
|
15.00
|
14.50
|
14.85
|
14.96
|
14.85
|
16,400
|
|
|
5/5/2025
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.35
|
14.50
|
14.49
|
14.50
|
18,300
|
|
|
4/29/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.29
|
14.40
|
17,100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.29
|
14.40
|
35,600
|
|
|
4/25/2025
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.30
|
14.40
|
14.35
|
14.40
|
18,900
|
|
|
4/24/2025
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.39
|
14.40
|
8,600
|
|
|
4/23/2025
|
-0.30 / -2.05%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.41
|
14.30
|
13,600
|
|
|
4/22/2025
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.46
|
14.60
|
32,800
|
|
|
4/21/2025
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.50
|
14.65
|
14.53
|
14.65
|
15,200
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.65
|
14.70
|
14.60
|
14.70
|
14.69
|
14.70
|
34,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.66
|
14.70
|
6,500
|
|
|
4/16/2025
|
+0.05 / +0.34%
|
14.65
|
14.70
|
14.55
|
14.70
|
14.62
|
14.70
|
26,400
|
|
|
4/15/2025
|
-0.10 / -0.68%
|
14.65
|
14.75
|
14.60
|
14.65
|
14.65
|
14.65
|
26,400
|
|
|
4/14/2025
|
+0.20 / +1.37%
|
14.55
|
14.85
|
14.55
|
14.75
|
14.68
|
14.75
|
17,600
|
|
|
4/11/2025
|
+0.15 / +1.04%
|
14.60
|
14.60
|
14.30
|
14.55
|
14.36
|
14.55
|
35,700
|
|
|
4/10/2025
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
31,200
|
|
|
|
|
|