|
|
Closing price on 5/25/2010
|
|
| Open |
22.50 |
| High |
22.90 |
| Low |
22.30 |
| Volume |
87,040 |
| Split-adjusted Price |
3.20 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2010
|
+0.50 / +2.23%
|
22.50
|
22.90
|
22.30
|
22.90
|
22.90
|
3.20
|
87,040
|
|
|
5/24/2010
|
-0.40 / -1.75%
|
23.00
|
23.00
|
22.00
|
22.40
|
22.40
|
3.13
|
71,940
|
|
|
5/21/2010
|
-1.10 / -4.60%
|
23.20
|
23.30
|
22.80
|
22.80
|
22.80
|
3.19
|
283,500
|
|
|
5/20/2010
|
+1.10 / +4.82%
|
21.70
|
23.90
|
21.70
|
23.90
|
23.90
|
3.34
|
116,800
|
|
|
5/19/2010
|
-0.90 / -3.80%
|
23.00
|
23.70
|
22.80
|
22.80
|
22.80
|
3.19
|
170,510
|
|
|
5/18/2010
|
+0.20 / +0.85%
|
23.10
|
23.90
|
23.10
|
23.70
|
23.70
|
3.32
|
185,650
|
|
|
5/17/2010
|
-0.80 / -3.29%
|
24.10
|
24.90
|
23.50
|
23.50
|
23.50
|
3.29
|
221,140
|
|
|
5/14/2010
|
0.00 / 0.00%
|
24.30
|
24.60
|
24.30
|
24.30
|
24.30
|
3.40
|
114,320
|
|
|
5/13/2010
|
-0.40 / -1.62%
|
25.00
|
25.00
|
24.30
|
24.30
|
24.30
|
3.40
|
172,670
|
|
|
5/12/2010
|
-1.30 / -5.00%
|
25.50
|
25.90
|
24.70
|
24.70
|
24.70
|
3.46
|
323,500
|
|
|
5/11/2010
|
0.00 / 0.00%
|
26.50
|
26.90
|
25.90
|
26.00
|
26.00
|
3.64
|
210,220
|
|
|
5/10/2010
|
-1.00 / -3.70%
|
26.50
|
26.70
|
25.80
|
26.00
|
26.00
|
3.64
|
235,230
|
|
|
5/7/2010
|
-0.80 / -2.88%
|
27.80
|
27.80
|
26.60
|
27.00
|
27.00
|
3.78
|
225,140
|
|
|
5/6/2010
|
+1.30 / +4.91%
|
27.20
|
27.80
|
26.70
|
27.80
|
27.80
|
3.89
|
367,530
|
|
|
5/5/2010
|
-0.80 / -2.93%
|
27.30
|
27.30
|
26.50
|
26.50
|
26.50
|
3.71
|
395,580
|
|
|
5/4/2010
|
-0.20 / -0.73%
|
27.50
|
27.80
|
27.30
|
27.30
|
27.30
|
3.82
|
279,130
|
|
|
4/29/2010
|
-0.10 / -0.36%
|
27.60
|
27.90
|
27.20
|
27.50
|
27.50
|
3.85
|
272,260
|
|
|
4/28/2010
|
+0.10 / +0.36%
|
27.50
|
28.20
|
27.30
|
27.60
|
27.60
|
3.86
|
355,610
|
|
|
4/27/2010
|
+0.10 / +0.36%
|
27.40
|
27.60
|
27.30
|
27.50
|
27.50
|
3.85
|
248,050
|
|
|
4/26/2010
|
-0.10 / -0.36%
|
27.50
|
28.20
|
27.30
|
27.40
|
27.40
|
3.83
|
228,660
|
|
|
4/22/2010
|
-0.70 / -2.48%
|
28.50
|
28.50
|
27.20
|
27.50
|
27.50
|
3.85
|
449,910
|
|
|
4/21/2010
|
0.00 / 0.00%
|
28.70
|
28.90
|
28.20
|
28.20
|
28.20
|
3.95
|
423,390
|
|
|
4/20/2010
|
-1.10 / -3.75%
|
29.30
|
29.30
|
28.20
|
28.20
|
28.20
|
3.95
|
390,600
|
|
|
4/19/2010
|
+0.90 / +3.17%
|
28.60
|
29.40
|
28.40
|
29.30
|
29.30
|
4.10
|
650,390
|
|
|
4/16/2010
|
-1.00 / -3.40%
|
29.40
|
29.50
|
28.40
|
28.40
|
28.40
|
3.97
|
440,010
|
|
|
4/15/2010
|
+0.90 / +3.16%
|
29.40
|
29.60
|
28.60
|
29.40
|
29.40
|
4.11
|
704,400
|
|
|
4/14/2010
|
+1.30 / +4.78%
|
27.20
|
28.50
|
27.20
|
28.50
|
28.50
|
3.99
|
608,990
|
|
|
4/13/2010
|
-0.30 / -1.09%
|
27.50
|
28.00
|
27.10
|
27.20
|
27.20
|
3.81
|
406,760
|
|
|
4/12/2010
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
3.85
|
344,900
|
|
|
4/9/2010
|
-0.10 / -0.36%
|
28.50
|
29.00
|
28.00
|
28.00
|
28.00
|
3.92
|
348,590
|
|
|
|
|
|