Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.15	9.56	42,550
5/21/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.36	3,190
5/20/2020	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.03	9.36	60,020
5/19/2020	0.00 / 0.00%	14.00	14.20	13.70	14.00	13.97	9.36	88,120
5/18/2020	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.06	9.36	24,110
5/15/2020	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.18	9.36	10,650
5/14/2020	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.03	9.50	41,970
5/13/2020	+0.30 / +2.19%	13.75	14.00	13.70	14.00	13.91	9.36	54,990
5/12/2020	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.55	9.16	38,230
5/11/2020	-0.20 / -1.46%	13.50	13.70	13.50	13.50	13.56	9.03	7,890
5/8/2020	+0.30 / +2.24%	13.80	13.80	13.50	13.70	13.63	9.16	14,670
5/7/2020	-0.05 / -0.37%	13.45	13.50	13.30	13.40	13.36	8.96	60,180
5/6/2020	+0.15 / +1.13%	13.45	13.50	13.30	13.45	13.41	9.00	17,300
5/5/2020	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.90	10,820
5/4/2020	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.26	8.90	33,550
4/29/2020	0.00 / 0.00%	12.80	13.30	12.80	13.20	13.00	8.83	96,900
4/28/2020	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.02	8.83	44,300
4/27/2020	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.15	8.70	58,540
4/24/2020	0.00 / 0.00%	13.30	13.30	12.95	13.00	13.01	8.70	60,100
4/23/2020	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.08	8.70	46,020
4/22/2020	-0.20 / -1.52%	13.20	13.20	12.80	13.00	12.99	8.70	6,930
4/21/2020	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.02	8.83	15,210
4/20/2020	-0.15 / -1.12%	13.40	13.40	13.20	13.20	13.26	8.83	204,240
4/17/2020	+0.25 / +1.91%	13.10	13.40	13.10	13.35	13.26	8.93	42,070
4/16/2020	-0.15 / -1.13%	13.20	13.20	13.10	13.10	13.15	8.76	7,890
4/15/2020	+0.35 / +2.71%	13.30	13.30	12.90	13.25	13.26	8.86	7,770
4/14/2020	-0.50 / -3.73%	13.35	13.35	12.80	12.90	12.87	8.63	42,880
4/13/2020	0.00 / 0.00%	13.45	13.45	13.00	13.40	13.21	8.96	16,120
4/10/2020	+0.10 / +0.75%	13.40	13.45	13.20	13.40	13.35	8.96	12,580
4/9/2020	+0.10 / +0.76%	13.40	13.40	13.20	13.30	13.35	8.90	23,450

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.00	0.00%
CNG	75,200	30.40	-0.33%
GAS	509,800	68.20	-0.44%
HFC	11,500	6.50	0.00%
MTG	0	9.00	0.00%
PCG	13,600	3.90	-2.50%
PEG	7,400	7.70	4.05%
PGD	900	31.90	0.00%
PGS	0	33.40	0.00%