|
|
Closing price on 5/21/2008
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.90 |
| Volume |
1,820 |
| Split-adjusted Price |
2.03 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2008
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
2.03
|
1,820
|
|
|
5/20/2008
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2.07
|
22,460
|
|
|
5/19/2008
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.11
|
810
|
|
|
5/16/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.15
|
8,290
|
|
|
5/15/2008
|
-0.30 / -1.72%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.19
|
5,470
|
|
|
5/14/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.22
|
330
|
|
|
5/13/2008
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.26
|
320
|
|
|
5/12/2008
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.30
|
550
|
|
|
5/9/2008
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.34
|
12,510
|
|
|
5/8/2008
|
-0.30 / -1.59%
|
18.90
|
18.90
|
18.60
|
18.60
|
18.60
|
2.38
|
41,360
|
|
|
5/7/2008
|
-0.30 / -1.56%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.42
|
33,720
|
|
|
5/6/2008
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.20
|
2.45
|
2,500
|
|
|
5/5/2008
|
-0.30 / -1.52%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.50
|
2.49
|
6,190
|
|
|
4/29/2008
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.80
|
19.80
|
19.80
|
2.53
|
22,800
|
|
|
4/28/2008
|
+0.30 / +1.53%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
2.54
|
23,480
|
|
|
4/25/2008
|
-0.30 / -1.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.50
|
12,090
|
|
|
4/24/2008
|
-0.40 / -1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2.54
|
9,390
|
|
|
4/23/2008
|
-0.40 / -1.93%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
2.59
|
2,350
|
|
|
4/22/2008
|
-0.40 / -1.90%
|
20.70
|
21.00
|
20.70
|
20.70
|
20.70
|
2.65
|
13,730
|
|
|
4/21/2008
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.10
|
2.70
|
8,240
|
|
|
4/18/2008
|
-0.40 / -1.83%
|
21.50
|
21.90
|
21.50
|
21.50
|
21.50
|
2.75
|
8,030
|
|
|
4/17/2008
|
+0.40 / +1.86%
|
21.10
|
21.90
|
21.10
|
21.90
|
21.90
|
2.80
|
21,320
|
|
|
4/16/2008
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.75
|
600
|
|
|
4/11/2008
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.80
|
14,000
|
|
|
4/10/2008
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.85
|
25,590
|
|
|
4/9/2008
|
-0.30 / -1.30%
|
23.30
|
23.30
|
22.70
|
22.70
|
22.70
|
2.90
|
25,970
|
|
|
4/8/2008
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.60
|
23.00
|
23.00
|
2.94
|
46,670
|
|
|
4/7/2008
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.94
|
1,250
|
|
|
4/4/2008
|
+0.20 / +0.89%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.89
|
1,200
|
|
|
4/3/2008
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2.86
|
200
|
|
|
|
|
|