|
|
Closing price on 5/19/2021
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
52,100 |
| Split-adjusted Price |
13.17 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2021
|
-0.30 / -1.79%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.58
|
13.17
|
52,100
|
|
|
5/18/2021
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.70
|
13.41
|
20,700
|
|
|
5/17/2021
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
13.33
|
32,000
|
|
|
5/14/2021
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.90
|
17.00
|
17.00
|
13.57
|
25,800
|
|
|
5/13/2021
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.50
|
17.00
|
16.93
|
13.57
|
76,400
|
|
|
5/12/2021
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.85
|
16.90
|
16.89
|
13.49
|
12,700
|
|
|
5/11/2021
|
+0.15 / +0.90%
|
16.75
|
16.90
|
16.75
|
16.90
|
16.75
|
13.49
|
16,300
|
|
|
5/10/2021
|
-0.05 / -0.30%
|
16.80
|
16.90
|
16.70
|
16.75
|
16.80
|
13.37
|
23,100
|
|
|
5/7/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
17.00
|
13.41
|
5,100
|
|
|
5/6/2021
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.60
|
17.00
|
16.97
|
13.57
|
30,800
|
|
|
5/5/2021
|
+0.45 / +2.69%
|
16.75
|
17.30
|
16.75
|
17.20
|
17.08
|
13.73
|
49,800
|
|
|
5/4/2021
|
-0.70 / -4.01%
|
16.45
|
17.00
|
16.45
|
16.75
|
16.79
|
13.37
|
26,900
|
|
|
4/29/2021
|
+0.65 / +3.87%
|
17.00
|
17.60
|
16.95
|
17.45
|
17.24
|
13.93
|
24,400
|
|
|
4/28/2021
|
+0.20 / +1.20%
|
16.60
|
16.95
|
16.60
|
16.80
|
16.85
|
13.41
|
16,300
|
|
|
4/27/2021
|
+0.60 / +3.75%
|
16.00
|
16.70
|
16.00
|
16.60
|
16.51
|
13.25
|
22,100
|
|
|
4/26/2021
|
-1.00 / -5.88%
|
17.00
|
17.20
|
16.00
|
16.00
|
16.58
|
12.77
|
53,200
|
|
|
4/23/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.81
|
13.57
|
52,500
|
|
|
4/22/2021
|
-0.40 / -2.30%
|
17.30
|
17.50
|
17.00
|
17.00
|
17.31
|
13.57
|
73,900
|
|
|
4/20/2021
|
-0.10 / -0.57%
|
17.60
|
17.95
|
17.00
|
17.40
|
17.38
|
13.89
|
82,300
|
|
|
4/19/2021
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.40
|
17.50
|
17.50
|
13.97
|
17,000
|
|
|
4/16/2021
|
-0.45 / -2.51%
|
17.90
|
17.90
|
17.40
|
17.50
|
17.57
|
13.97
|
48,700
|
|
|
4/15/2021
|
0.00 / 0.00%
|
17.95
|
18.20
|
17.80
|
17.95
|
18.04
|
14.33
|
64,500
|
|
|
4/14/2021
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.80
|
17.95
|
17.93
|
14.33
|
38,200
|
|
|
4/13/2021
|
-0.20 / -1.10%
|
18.35
|
18.35
|
17.90
|
18.00
|
18.02
|
14.37
|
74,700
|
|
|
4/12/2021
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.10
|
18.20
|
18.15
|
14.53
|
34,600
|
|
|
4/9/2021
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.10
|
18.30
|
18.21
|
14.61
|
26,600
|
|
|
4/8/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.13
|
14.53
|
34,800
|
|
|
4/7/2021
|
+0.10 / +0.55%
|
18.50
|
18.60
|
18.10
|
18.20
|
18.27
|
14.53
|
30,000
|
|
|
4/6/2021
|
-0.30 / -1.63%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.24
|
14.45
|
18,800
|
|
|
4/5/2021
|
-0.05 / -0.27%
|
18.70
|
18.70
|
18.30
|
18.40
|
18.41
|
14.69
|
26,100
|
|
|
|
|
|