Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	-0.10 / -0.71%	14.10	14.15	14.00	14.00	14.05	7.67	60,210
5/18/2017	-0.10 / -0.70%	13.90	14.15	13.80	14.10	13.91	7.72	39,110
5/17/2017	+0.20 / +1.43%	14.25	14.40	14.00	14.20	14.20	7.78	45,790
5/16/2017	-0.10 / -0.71%	14.20	14.50	14.00	14.00	14.12	7.67	119,410
5/15/2017	0.00 / 0.00%	14.10	14.10	13.80	14.10	13.94	7.72	44,240
5/12/2017	+0.05 / +0.36%	14.05	14.20	14.05	14.10	14.13	7.72	57,750
5/11/2017	-0.15 / -1.06%	14.10	14.20	13.95	14.05	14.07	7.69	74,820
5/10/2017	+0.40 / +2.90%	13.80	14.20	13.70	14.20	13.94	7.78	223,160
5/9/2017	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.64	7.56	103,370
5/8/2017	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.55	7.39	96,050
5/5/2017	+0.10 / +0.74%	13.70	13.70	13.30	13.60	13.48	7.45	55,790
5/4/2017	-0.10 / -0.74%	13.60	13.60	13.35	13.50	13.52	7.39	178,820
5/3/2017	+0.30 / +2.26%	13.40	13.60	13.30	13.60	13.44	7.45	198,550
4/28/2017	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.20	7.28	90,610
4/27/2017	-0.20 / -1.49%	13.30	13.30	12.50	13.20	12.91	7.23	235,370
4/26/2017	+0.20 / +1.52%	12.95	13.40	12.95	13.40	13.23	7.34	61,110
4/25/2017	-0.10 / -0.75%	13.10	13.20	13.00	13.20	13.07	7.23	119,840
4/24/2017	+0.10 / +0.76%	13.10	13.30	12.90	13.30	13.10	7.28	114,230
4/21/2017	-0.45 / -3.30%	13.50	13.65	13.20	13.20	13.36	7.23	161,640
4/20/2017	-0.20 / -1.44%	13.80	13.80	13.30	13.65	13.55	7.48	54,670
4/19/2017	+0.15 / +1.09%	14.00	14.00	13.70	13.85	13.86	7.58	80,150
4/18/2017	+0.85 / +6.61%	12.85	13.70	12.75	13.70	13.30	7.50	478,750
4/17/2017	-0.15 / -1.15%	13.00	13.20	12.60	12.85	12.89	7.04	143,790
4/14/2017	-0.20 / -1.52%	13.00	13.15	12.90	13.00	12.96	7.12	91,130
4/13/2017	+0.05 / +0.38%	13.20	13.20	12.90	13.20	13.02	7.23	93,400
4/12/2017	-0.05 / -0.38%	13.35	13.40	13.00	13.15	13.15	7.20	44,940
4/11/2017	+0.20 / +1.54%	13.05	13.20	12.95	13.20	13.05	7.23	139,460
4/10/2017	-0.05 / -0.38%	12.95	13.05	12.85	13.00	12.95	7.12	44,090
4/7/2017	+0.05 / +0.38%	12.90	13.10	12.90	13.05	12.90	7.15	22,710
4/5/2017	+0.15 / +1.17%	12.85	13.00	12.80	13.00	12.94	7.12	71,200

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	92,800	4.15	3.49%
CNG	3,200	31.95	-0.62%
GAS	29,300	70.40	0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,100	6.30	6.78%
PEG	200	5.60	-13.85%
PGD	0	33.15	0.00%
PGS	1,000	31.00	-6.34%