|
|
Closing price on 5/19/2016
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
61,000 |
| Split-adjusted Price |
5.25 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2016
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.51
|
5.25
|
61,000
|
|
|
5/18/2016
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.43
|
5.25
|
57,700
|
|
|
5/17/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.44
|
5.20
|
36,960
|
|
|
5/16/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.37
|
5.25
|
7,330
|
|
|
5/13/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
5.20
|
112,250
|
|
|
5/12/2016
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.25
|
49,800
|
|
|
5/11/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.44
|
5.20
|
27,680
|
|
|
5/10/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.48
|
5.25
|
26,340
|
|
|
5/9/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.30
|
50,010
|
|
|
5/6/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
5.25
|
17,330
|
|
|
5/5/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
5.30
|
10,020
|
|
|
5/4/2016
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
5.30
|
3,490
|
|
|
4/29/2016
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.56
|
5.40
|
20,270
|
|
|
4/28/2016
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
5.25
|
20,530
|
|
|
4/27/2016
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.52
|
5.35
|
26,040
|
|
|
4/26/2016
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
5.25
|
9,080
|
|
|
4/25/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.35
|
16,410
|
|
|
4/22/2016
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.68
|
5.40
|
17,140
|
|
|
4/21/2016
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.63
|
5.30
|
9,500
|
|
|
4/20/2016
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.59
|
5.35
|
23,050
|
|
|
4/19/2016
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.69
|
5.25
|
39,070
|
|
|
4/15/2016
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.71
|
5.35
|
45,270
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
5.40
|
33,440
|
|
|
4/13/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
5.40
|
40,840
|
|
|
4/12/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.72
|
5.40
|
53,900
|
|
|
4/11/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.75
|
5.40
|
40,760
|
|
|
4/8/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
5.40
|
12,610
|
|
|
4/7/2016
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.73
|
5.35
|
44,020
|
|
|
4/6/2016
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.63
|
5.30
|
8,840
|
|
|
4/5/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.66
|
5.40
|
44,760
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|