|
|
Closing price on 5/16/2014
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
108,980 |
| Split-adjusted Price |
3.87 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2014
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.87
|
108,980
|
|
|
5/15/2014
|
-0.40 / -3.60%
|
10.90
|
11.20
|
10.60
|
10.70
|
10.70
|
3.76
|
493,910
|
|
|
5/14/2014
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.90
|
215,940
|
|
|
5/13/2014
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
3.65
|
516,140
|
|
|
5/12/2014
|
-0.70 / -6.19%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.60
|
3.73
|
986,020
|
|
|
5/9/2014
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.10
|
11.30
|
11.30
|
3.97
|
522,970
|
|
|
5/8/2014
|
-0.80 / -6.61%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
3.97
|
726,770
|
|
|
5/7/2014
|
+0.20 / +1.68%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.10
|
4.25
|
86,470
|
|
|
5/6/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.90
|
4.18
|
473,510
|
|
|
5/5/2014
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
4.18
|
179,580
|
|
|
4/29/2014
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.40
|
4.36
|
79,540
|
|
|
4/28/2014
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
4.36
|
133,060
|
|
|
4/25/2014
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
4.43
|
98,690
|
|
|
4/24/2014
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
4.39
|
39,030
|
|
|
4/23/2014
|
+0.30 / +2.44%
|
12.40
|
12.90
|
12.20
|
12.60
|
12.60
|
4.43
|
320,310
|
|
|
4/22/2014
|
+0.70 / +6.03%
|
11.90
|
12.30
|
11.40
|
12.30
|
12.30
|
4.32
|
139,200
|
|
|
4/21/2014
|
-0.60 / -4.92%
|
12.10
|
12.50
|
11.60
|
11.60
|
11.60
|
4.08
|
386,320
|
|
|
4/18/2014
|
-0.40 / -3.17%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.20
|
4.29
|
181,460
|
|
|
4/17/2014
|
+0.30 / +2.44%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.60
|
4.43
|
234,220
|
|
|
4/16/2014
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.30
|
4.32
|
565,490
|
|
|
4/15/2014
|
-0.70 / -5.30%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
4.39
|
389,740
|
|
|
4/14/2014
|
-0.40 / -2.94%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.20
|
4.64
|
185,470
|
|
|
4/11/2014
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.60
|
4.78
|
189,120
|
|
|
4/10/2014
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
4.81
|
213,380
|
|
|
4/8/2014
|
+0.40 / +3.01%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.70
|
4.81
|
220,190
|
|
|
4/7/2014
|
+0.20 / +1.53%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.30
|
4.67
|
268,140
|
|
|
4/4/2014
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
4.60
|
232,020
|
|
|
4/3/2014
|
+0.20 / +1.54%
|
13.10
|
13.40
|
13.00
|
13.20
|
13.20
|
4.64
|
288,470
|
|
|
4/2/2014
|
-0.60 / -4.41%
|
13.60
|
13.70
|
12.70
|
13.00
|
13.00
|
4.57
|
460,870
|
|
|
4/1/2014
|
-0.50 / -3.55%
|
14.00
|
14.10
|
13.30
|
13.60
|
13.60
|
4.78
|
483,400
|
|
|
|
|
|