|
|
Closing price on 5/16/2011
|
|
| Open |
7.80 |
| High |
8.00 |
| Low |
7.70 |
| Volume |
13,520 |
| Split-adjusted Price |
1.46 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2011
|
-0.20 / -2.50%
|
7.80
|
8.00
|
7.70
|
7.80
|
7.80
|
1.46
|
13,520
|
|
|
5/13/2011
|
-0.10 / -1.23%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
1.50
|
17,200
|
|
|
5/12/2011
|
-0.10 / -1.22%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
1.52
|
7,690
|
|
|
5/11/2011
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
1.54
|
18,590
|
|
|
5/10/2011
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
1.50
|
48,510
|
|
|
5/9/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.20
|
1.54
|
11,540
|
|
|
5/6/2011
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
1.54
|
24,630
|
|
|
5/5/2011
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
1.56
|
15,030
|
|
|
5/4/2011
|
+0.10 / +1.22%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
1.56
|
23,080
|
|
|
4/29/2011
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
1.54
|
31,850
|
|
|
4/28/2011
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
1.50
|
14,040
|
|
|
4/27/2011
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
1.54
|
23,810
|
|
|
4/26/2011
|
-0.10 / -1.19%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
1.56
|
20,390
|
|
|
4/25/2011
|
+0.20 / +2.44%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.40
|
1.58
|
44,960
|
|
|
4/22/2011
|
-0.40 / -4.65%
|
8.50
|
8.60
|
8.20
|
8.20
|
8.20
|
1.54
|
70,460
|
|
|
4/21/2011
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
1.61
|
3,760
|
|
|
4/20/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.90
|
1.67
|
7,820
|
|
|
4/19/2011
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
1.67
|
46,100
|
|
|
4/18/2011
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
1.69
|
22,480
|
|
|
4/15/2011
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
1.73
|
27,850
|
|
|
4/14/2011
|
-0.20 / -2.11%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
1.74
|
11,710
|
|
|
4/13/2011
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
1.78
|
12,070
|
|
|
4/8/2011
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
1.80
|
9,960
|
|
|
4/7/2011
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.60
|
1.80
|
14,280
|
|
|
4/6/2011
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
1.82
|
13,410
|
|
|
4/5/2011
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
1.78
|
17,540
|
|
|
4/4/2011
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.70
|
1.82
|
8,810
|
|
|
4/1/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
1.84
|
13,430
|
|
|
3/31/2011
|
+0.10 / +1.03%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
1.84
|
27,190
|
|
|
3/30/2011
|
-0.10 / -1.02%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
1.82
|
19,300
|
|
|
|
|
|