|
|
Closing price on 5/15/2019
|
|
| Open |
16.00 |
| High |
16.45 |
| Low |
15.90 |
| Volume |
56,510 |
| Split-adjusted Price |
9.69 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2019
|
+0.55 / +3.46%
|
16.00
|
16.45
|
15.90
|
16.45
|
16.19
|
9.69
|
56,510
|
|
|
5/14/2019
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.45
|
15.90
|
15.61
|
9.37
|
53,560
|
|
|
5/13/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
9.13
|
73,880
|
|
|
5/10/2019
|
0.00 / 0.00%
|
15.60
|
15.85
|
15.20
|
15.50
|
15.49
|
9.13
|
93,200
|
|
|
5/9/2019
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.53
|
9.13
|
24,660
|
|
|
5/8/2019
|
+0.10 / +0.65%
|
15.50
|
15.75
|
15.50
|
15.60
|
15.60
|
9.19
|
38,450
|
|
|
5/7/2019
|
-0.10 / -0.64%
|
15.60
|
15.90
|
15.40
|
15.50
|
15.50
|
9.13
|
65,090
|
|
|
5/6/2019
|
-0.30 / -1.89%
|
15.50
|
15.85
|
15.50
|
15.60
|
15.54
|
9.19
|
61,960
|
|
|
5/3/2019
|
+0.60 / +3.92%
|
15.90
|
15.95
|
15.40
|
15.90
|
15.74
|
9.37
|
25,230
|
|
|
5/2/2019
|
-0.10 / -0.65%
|
15.35
|
15.90
|
15.00
|
15.30
|
15.56
|
9.02
|
42,610
|
|
|
4/26/2019
|
0.00 / 0.00%
|
15.55
|
15.55
|
14.35
|
15.40
|
14.64
|
9.07
|
31,210
|
|
|
4/25/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.38
|
9.07
|
3,040
|
|
|
4/24/2019
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.41
|
9.07
|
25,430
|
|
|
4/23/2019
|
-0.20 / -1.27%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.49
|
9.13
|
8,780
|
|
|
4/22/2019
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.30
|
15.70
|
15.33
|
9.25
|
49,840
|
|
|
4/19/2019
|
+1.00 / +6.71%
|
15.40
|
15.90
|
15.00
|
15.90
|
15.68
|
9.37
|
44,260
|
|
|
4/18/2019
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.80
|
14.90
|
14.88
|
8.78
|
121,820
|
|
|
4/17/2019
|
-0.05 / -0.33%
|
14.90
|
15.60
|
14.80
|
14.90
|
14.88
|
8.78
|
163,960
|
|
|
4/16/2019
|
-0.25 / -1.64%
|
15.20
|
15.20
|
14.90
|
14.95
|
14.96
|
8.81
|
70,730
|
|
|
4/12/2019
|
+0.05 / +0.33%
|
15.10
|
15.25
|
15.10
|
15.20
|
15.16
|
8.96
|
21,030
|
|
|
4/11/2019
|
-0.10 / -0.66%
|
15.25
|
15.25
|
15.10
|
15.15
|
15.17
|
8.93
|
52,680
|
|
|
4/10/2019
|
+0.05 / +0.33%
|
15.25
|
15.60
|
15.20
|
15.25
|
15.24
|
8.99
|
43,630
|
|
|
4/9/2019
|
-0.10 / -0.65%
|
15.25
|
15.30
|
15.20
|
15.20
|
15.23
|
8.96
|
56,410
|
|
|
4/8/2019
|
-0.05 / -0.33%
|
15.35
|
15.35
|
15.30
|
15.30
|
15.35
|
9.02
|
62,420
|
|
|
4/5/2019
|
-0.25 / -1.60%
|
15.40
|
15.40
|
15.35
|
15.35
|
15.37
|
9.04
|
68,060
|
|
|
4/4/2019
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.30
|
15.60
|
15.64
|
9.19
|
138,440
|
|
|
4/3/2019
|
-0.10 / -0.63%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.59
|
9.25
|
5,260
|
|
|
4/2/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.83
|
9.31
|
790
|
|
|
4/1/2019
|
+0.10 / +0.64%
|
15.65
|
15.90
|
15.65
|
15.80
|
15.69
|
9.31
|
18,040
|
|
|
3/29/2019
|
+0.20 / +1.29%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.68
|
9.25
|
1,850
|
|
|
|
|
|