|
|
Closing price on 5/14/2012
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
204,480 |
| Split-adjusted Price |
2.57 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2012
|
-0.60 / -4.62%
|
12.70
|
13.00
|
12.40
|
12.40
|
12.40
|
2.57
|
204,480
|
|
|
5/11/2012
|
-0.60 / -4.41%
|
13.60
|
13.80
|
13.00
|
13.00
|
13.00
|
2.70
|
414,090
|
|
|
5/10/2012
|
+0.40 / +3.03%
|
13.80
|
13.80
|
13.30
|
13.60
|
13.60
|
2.82
|
924,890
|
|
|
5/9/2012
|
+0.60 / +4.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
2.74
|
616,930
|
|
|
5/8/2012
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.62
|
92,740
|
|
|
5/7/2012
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.49
|
16,530
|
|
|
5/4/2012
|
+0.50 / +4.55%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.39
|
442,140
|
|
|
5/3/2012
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.60
|
11.00
|
11.00
|
2.28
|
813,180
|
|
|
5/2/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
2.28
|
362,630
|
|
|
4/27/2012
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.18
|
128,590
|
|
|
4/26/2012
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.00
|
2.08
|
238,110
|
|
|
4/25/2012
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.60
|
1.99
|
529,430
|
|
|
4/24/2012
|
+0.30 / +3.37%
|
8.90
|
9.30
|
8.70
|
9.20
|
9.20
|
1.91
|
361,470
|
|
|
4/23/2012
|
+0.40 / +4.71%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.90
|
1.85
|
596,880
|
|
|
4/20/2012
|
+0.10 / +1.19%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
1.76
|
678,850
|
|
|
4/19/2012
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.40
|
1.74
|
522,580
|
|
|
4/18/2012
|
+0.30 / +3.90%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
1.66
|
522,260
|
|
|
4/17/2012
|
+0.30 / +4.05%
|
7.60
|
7.70
|
7.40
|
7.70
|
7.70
|
1.60
|
454,540
|
|
|
4/16/2012
|
+0.30 / +4.23%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.40
|
1.54
|
502,090
|
|
|
4/13/2012
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
1.47
|
141,170
|
|
|
4/12/2012
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
1.52
|
71,870
|
|
|
4/11/2012
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
1.52
|
122,290
|
|
|
4/10/2012
|
-0.10 / -1.41%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
1.45
|
54,590
|
|
|
4/9/2012
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.10
|
1.47
|
78,940
|
|
|
4/6/2012
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
1.45
|
14,870
|
|
|
4/5/2012
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
1.43
|
45,460
|
|
|
4/4/2012
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.70
|
1.39
|
53,460
|
|
|
4/3/2012
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
1.43
|
92,810
|
|
|
3/30/2012
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.39
|
115,360
|
|
|
3/29/2012
|
-0.30 / -4.23%
|
7.10
|
7.20
|
6.80
|
6.80
|
6.80
|
1.41
|
206,270
|
|
|
|
|
|