|
|
Closing price on 4/8/2008
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
22.60 |
| Volume |
46,670 |
| Split-adjusted Price |
2.94 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2008
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.60
|
23.00
|
23.00
|
2.94
|
46,670
|
|
|
4/7/2008
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.94
|
1,250
|
|
|
4/4/2008
|
+0.20 / +0.89%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.89
|
1,200
|
|
|
4/3/2008
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2.86
|
200
|
|
|
4/2/2008
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.84
|
100
|
|
|
4/1/2008
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.81
|
3,550
|
|
|
3/31/2008
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
2.79
|
13,660
|
|
|
3/28/2008
|
+0.20 / +0.93%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.76
|
2,100
|
|
|
3/27/2008
|
+0.20 / +0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.73
|
1,410
|
|
|
3/26/2008
|
-0.70 / -3.20%
|
20.90
|
21.90
|
20.90
|
21.20
|
21.20
|
2.71
|
32,030
|
|
|
3/25/2008
|
-1.10 / -4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.80
|
4,480
|
|
|
3/24/2008
|
-1.20 / -4.96%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.94
|
24,350
|
|
|
3/21/2008
|
-1.10 / -4.35%
|
24.40
|
25.00
|
24.20
|
24.20
|
24.20
|
3.09
|
14,880
|
|
|
3/20/2008
|
-1.00 / -3.80%
|
25.50
|
26.30
|
25.20
|
25.30
|
25.30
|
3.23
|
15,510
|
|
|
3/19/2008
|
-1.30 / -4.71%
|
26.30
|
28.80
|
26.30
|
26.30
|
26.30
|
3.36
|
51,740
|
|
|
3/18/2008
|
-1.40 / -4.83%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
3.53
|
12,890
|
|
|
3/17/2008
|
-1.50 / -4.92%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
3.71
|
22,360
|
|
|
3/14/2008
|
0.00 / 0.00%
|
30.90
|
31.00
|
30.10
|
30.50
|
30.50
|
3.90
|
15,790
|
|
|
3/13/2008
|
+0.50 / +1.67%
|
31.30
|
31.50
|
29.90
|
30.50
|
30.50
|
3.90
|
20,670
|
|
|
3/12/2008
|
+1.00 / +3.45%
|
28.10
|
30.40
|
28.10
|
30.00
|
30.00
|
3.83
|
41,630
|
|
|
3/11/2008
|
-1.10 / -3.65%
|
30.10
|
30.10
|
29.00
|
29.00
|
29.00
|
3.71
|
25,370
|
|
|
3/10/2008
|
-1.50 / -4.75%
|
33.10
|
33.10
|
30.10
|
30.10
|
30.10
|
3.85
|
96,450
|
|
|
3/7/2008
|
+1.50 / +4.98%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
4.04
|
41,830
|
|
|
3/6/2008
|
+1.40 / +4.88%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
3.85
|
11,480
|
|
|
3/5/2008
|
-1.50 / -4.97%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
3.67
|
6,370
|
|
|
3/4/2008
|
-1.50 / -4.73%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
3.86
|
9,600
|
|
|
3/3/2008
|
-2.80 / -8.12%
|
31.70
|
32.00
|
31.70
|
31.70
|
31.70
|
4.05
|
32,280
|
|
|
2/29/2008
|
-1.00 / -2.82%
|
34.30
|
35.00
|
34.30
|
34.50
|
34.50
|
4.26
|
10,330
|
|
|
2/28/2008
|
+0.30 / +0.85%
|
36.00
|
36.00
|
35.00
|
35.50
|
35.50
|
4.38
|
15,290
|
|
|
2/27/2008
|
0.00 / 0.00%
|
35.20
|
36.50
|
35.20
|
35.20
|
35.20
|
4.34
|
17,610
|
|
|
|
|
|