|
|
Closing price on 4/5/2017
|
|
| Open |
12.85 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
71,200 |
| Split-adjusted Price |
7.12 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
+0.15 / +1.17%
|
12.85
|
13.00
|
12.80
|
13.00
|
12.94
|
7.12
|
71,200
|
|
|
4/4/2017
|
+0.15 / +1.18%
|
12.80
|
12.90
|
12.70
|
12.85
|
12.84
|
7.04
|
47,910
|
|
|
4/3/2017
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.65
|
12.70
|
12.84
|
6.95
|
176,250
|
|
|
3/31/2017
|
+0.20 / +1.53%
|
13.15
|
13.70
|
13.15
|
13.30
|
13.43
|
7.28
|
208,220
|
|
|
3/30/2017
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.06
|
7.17
|
102,150
|
|
|
3/29/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
7.12
|
52,540
|
|
|
3/28/2017
|
+0.10 / +0.78%
|
12.95
|
13.20
|
12.95
|
13.00
|
13.07
|
7.12
|
216,270
|
|
|
3/27/2017
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.75
|
12.90
|
12.83
|
7.06
|
119,820
|
|
|
3/24/2017
|
+0.05 / +0.39%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
7.01
|
54,310
|
|
|
3/23/2017
|
+0.25 / +2.00%
|
12.60
|
12.80
|
12.50
|
12.75
|
12.70
|
6.98
|
97,910
|
|
|
3/22/2017
|
-0.35 / -2.72%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.65
|
6.85
|
71,950
|
|
|
3/21/2017
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.85
|
12.86
|
7.04
|
23,870
|
|
|
3/20/2017
|
-0.15 / -1.16%
|
12.90
|
12.90
|
12.75
|
12.75
|
12.85
|
6.98
|
22,950
|
|
|
3/17/2017
|
+0.25 / +1.98%
|
12.70
|
13.00
|
12.65
|
12.90
|
12.81
|
7.06
|
89,960
|
|
|
3/16/2017
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.65
|
12.65
|
12.69
|
6.93
|
38,690
|
|
|
3/15/2017
|
-0.15 / -1.16%
|
12.80
|
12.90
|
12.75
|
12.75
|
12.78
|
6.98
|
25,280
|
|
|
3/14/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.75
|
12.90
|
12.93
|
7.06
|
35,350
|
|
|
3/13/2017
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.81
|
7.12
|
187,340
|
|
|
3/10/2017
|
-0.25 / -1.98%
|
12.65
|
12.65
|
12.40
|
12.40
|
12.47
|
6.79
|
50,120
|
|
|
3/9/2017
|
-1.15 / -8.33%
|
12.60
|
12.90
|
12.50
|
12.65
|
12.70
|
6.93
|
56,000
|
|
|
3/8/2017
|
0.00 / 0.00%
|
13.75
|
13.90
|
13.75
|
13.80
|
13.83
|
6.90
|
55,020
|
|
|
3/7/2017
|
-0.10 / -0.72%
|
13.85
|
13.90
|
13.65
|
13.80
|
13.77
|
6.90
|
124,590
|
|
|
3/6/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.85
|
13.90
|
13.89
|
6.95
|
111,620
|
|
|
3/3/2017
|
+0.05 / +0.36%
|
13.95
|
14.10
|
13.85
|
14.00
|
13.93
|
7.00
|
116,550
|
|
|
3/2/2017
|
-0.35 / -2.45%
|
14.30
|
14.30
|
13.90
|
13.95
|
14.00
|
6.98
|
79,000
|
|
|
3/1/2017
|
0.00 / 0.00%
|
14.40
|
14.50
|
13.80
|
14.30
|
14.33
|
7.15
|
204,460
|
|
|
2/28/2017
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.20
|
14.30
|
14.32
|
7.15
|
173,360
|
|
|
2/27/2017
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.80
|
14.30
|
14.07
|
7.15
|
73,640
|
|
|
2/24/2017
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.85
|
6.95
|
17,040
|
|
|
2/23/2017
|
-0.20 / -1.42%
|
13.80
|
14.20
|
13.80
|
13.90
|
13.96
|
6.95
|
48,870
|
|
|
|
|
|