|
|
Closing price on 4/5/2012
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
45,460 |
| Split-adjusted Price |
1.43 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2012
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
1.43
|
45,460
|
|
|
4/4/2012
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.70
|
1.39
|
53,460
|
|
|
4/3/2012
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
1.43
|
92,810
|
|
|
3/30/2012
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.39
|
115,360
|
|
|
3/29/2012
|
-0.30 / -4.23%
|
7.10
|
7.20
|
6.80
|
6.80
|
6.80
|
1.41
|
206,270
|
|
|
3/28/2012
|
-0.30 / -4.05%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.10
|
1.47
|
149,370
|
|
|
3/27/2012
|
-0.30 / -3.90%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
1.54
|
170,470
|
|
|
3/26/2012
|
+0.30 / +4.05%
|
7.60
|
7.70
|
7.20
|
7.70
|
7.70
|
1.60
|
281,210
|
|
|
3/23/2012
|
+0.30 / +4.23%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.40
|
1.54
|
361,600
|
|
|
3/22/2012
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.70
|
7.10
|
7.10
|
1.47
|
344,430
|
|
|
3/21/2012
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
1.41
|
190,120
|
|
|
3/20/2012
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
1.35
|
41,470
|
|
|
3/19/2012
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
1.37
|
29,630
|
|
|
3/16/2012
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.39
|
38,600
|
|
|
3/15/2012
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.20
|
6.60
|
6.60
|
1.37
|
39,810
|
|
|
3/14/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.33
|
32,010
|
|
|
3/13/2012
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
1.35
|
76,790
|
|
|
3/12/2012
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
1.33
|
53,670
|
|
|
3/9/2012
|
-0.20 / -2.99%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
1.35
|
218,620
|
|
|
3/8/2012
|
-0.30 / -4.29%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
1.39
|
127,430
|
|
|
3/7/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
1.45
|
72,030
|
|
|
3/6/2012
|
-0.20 / -2.78%
|
7.50
|
7.50
|
6.90
|
7.00
|
7.00
|
1.45
|
201,380
|
|
|
3/5/2012
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.49
|
244,630
|
|
|
3/2/2012
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
1.43
|
88,000
|
|
|
3/1/2012
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.60
|
1.37
|
74,540
|
|
|
2/29/2012
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.33
|
92,160
|
|
|
2/28/2012
|
-0.10 / -1.56%
|
6.70
|
6.70
|
6.10
|
6.30
|
6.30
|
1.31
|
261,680
|
|
|
2/27/2012
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.33
|
116,870
|
|
|
2/24/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
1.27
|
188,510
|
|
|
2/23/2012
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.60
|
5.90
|
5.90
|
1.22
|
80,660
|
|
|
|
|
|