|
|
Closing price on 4/4/2014
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
232,020 |
| Split-adjusted Price |
4.60 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2014
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
4.60
|
232,020
|
|
|
4/3/2014
|
+0.20 / +1.54%
|
13.10
|
13.40
|
13.00
|
13.20
|
13.20
|
4.64
|
288,470
|
|
|
4/2/2014
|
-0.60 / -4.41%
|
13.60
|
13.70
|
12.70
|
13.00
|
13.00
|
4.57
|
460,870
|
|
|
4/1/2014
|
-0.50 / -3.55%
|
14.00
|
14.10
|
13.30
|
13.60
|
13.60
|
4.78
|
483,400
|
|
|
3/31/2014
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.10
|
4.96
|
245,600
|
|
|
3/28/2014
|
-0.30 / -2.07%
|
14.20
|
14.60
|
14.20
|
14.20
|
14.20
|
4.99
|
224,360
|
|
|
3/27/2014
|
+0.40 / +2.84%
|
14.10
|
14.50
|
13.80
|
14.50
|
14.50
|
5.10
|
346,500
|
|
|
3/26/2014
|
-0.60 / -4.08%
|
14.80
|
14.80
|
13.80
|
14.10
|
14.10
|
4.96
|
683,830
|
|
|
3/25/2014
|
-0.50 / -3.29%
|
15.20
|
15.20
|
14.50
|
14.70
|
14.70
|
5.17
|
1,163,920
|
|
|
3/24/2014
|
+0.60 / +4.11%
|
14.70
|
15.20
|
14.50
|
15.20
|
15.20
|
5.34
|
1,485,540
|
|
|
3/21/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.60
|
5.13
|
228,490
|
|
|
3/20/2014
|
-0.40 / -2.67%
|
15.00
|
15.10
|
14.40
|
14.60
|
14.60
|
5.13
|
917,790
|
|
|
3/19/2014
|
+0.40 / +2.74%
|
14.60
|
15.20
|
14.60
|
15.00
|
15.00
|
5.27
|
636,830
|
|
|
3/18/2014
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
5.13
|
575,140
|
|
|
3/17/2014
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
5.17
|
492,420
|
|
|
3/14/2014
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.30
|
14.60
|
14.60
|
5.13
|
496,600
|
|
|
3/13/2014
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.40
|
5.06
|
259,610
|
|
|
3/12/2014
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
5.10
|
1,011,890
|
|
|
3/11/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.60
|
5.13
|
446,600
|
|
|
3/10/2014
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
5.13
|
493,480
|
|
|
3/7/2014
|
-0.40 / -2.65%
|
14.70
|
15.10
|
14.40
|
14.70
|
14.70
|
5.17
|
697,270
|
|
|
3/6/2014
|
+0.40 / +2.72%
|
14.70
|
15.10
|
14.30
|
15.10
|
15.10
|
5.31
|
480,000
|
|
|
3/5/2014
|
-0.60 / -3.92%
|
15.10
|
15.50
|
14.30
|
14.70
|
14.70
|
5.17
|
1,173,650
|
|
|
3/4/2014
|
-1.20 / -7.27%
|
14.50
|
16.00
|
14.50
|
15.30
|
15.30
|
5.38
|
360,660
|
|
|
3/3/2014
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.30
|
16.50
|
16.50
|
5.31
|
1,022,810
|
|
|
2/28/2014
|
+0.40 / +2.47%
|
16.20
|
17.00
|
16.20
|
16.60
|
16.60
|
5.34
|
626,490
|
|
|
2/27/2014
|
-0.50 / -2.99%
|
16.80
|
17.10
|
16.00
|
16.20
|
16.20
|
5.21
|
1,136,240
|
|
|
2/26/2014
|
+0.50 / +3.09%
|
16.40
|
16.70
|
16.10
|
16.70
|
16.70
|
5.37
|
789,250
|
|
|
2/25/2014
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
5.21
|
699,680
|
|
|
2/24/2014
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
5.18
|
295,590
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|