|
|
Closing price on 4/3/2023
|
|
| Open |
15.80 |
| High |
16.20 |
| Low |
15.80 |
| Volume |
17,800 |
| Split-adjusted Price |
14.59 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.20 / +1.27%
|
15.80
|
16.20
|
15.80
|
16.00
|
16.01
|
14.59
|
17,800
|
|
|
3/31/2023
|
+0.20 / +1.28%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.90
|
14.41
|
910,300
|
|
|
3/30/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.65
|
14.22
|
1,600
|
|
|
3/29/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.22
|
700
|
|
|
3/28/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.32
|
0
|
|
|
3/27/2023
|
-0.05 / -0.32%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.74
|
14.32
|
13,700
|
|
|
3/24/2023
|
+0.05 / +0.32%
|
15.75
|
15.75
|
15.70
|
15.75
|
15.73
|
14.36
|
2,200
|
|
|
3/23/2023
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.76
|
14.32
|
800
|
|
|
3/22/2023
|
-0.15 / -0.94%
|
15.85
|
15.85
|
15.80
|
15.80
|
15.84
|
14.41
|
1,300
|
|
|
3/21/2023
|
-0.05 / -0.31%
|
15.70
|
15.95
|
15.70
|
15.95
|
15.85
|
14.54
|
1,900
|
|
|
3/20/2023
|
+0.10 / +0.63%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.96
|
14.59
|
6,700
|
|
|
3/17/2023
|
+0.20 / +1.27%
|
15.05
|
16.05
|
15.05
|
15.90
|
15.15
|
14.50
|
3,800
|
|
|
3/16/2023
|
-0.30 / -1.88%
|
15.70
|
16.00
|
15.65
|
15.70
|
15.70
|
14.32
|
2,900
|
|
|
3/15/2023
|
-0.10 / -0.62%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.86
|
14.59
|
4,400
|
|
|
3/14/2023
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.88
|
14.68
|
400
|
|
|
3/13/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.80
|
15.80
|
15.82
|
14.41
|
5,300
|
|
|
3/10/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.73
|
14.41
|
800
|
|
|
3/9/2023
|
-0.15 / -0.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.41
|
1,000
|
|
|
3/8/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
14.54
|
600
|
|
|
3/7/2023
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.95
|
15.95
|
16.00
|
14.54
|
1,100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.59
|
4,300
|
|
|
3/3/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
14.59
|
1,600
|
|
|
3/2/2023
|
-0.05 / -0.31%
|
15.80
|
16.20
|
15.80
|
16.10
|
16.13
|
14.68
|
2,100
|
|
|
3/1/2023
|
+0.35 / +2.22%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
14.73
|
100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.71
|
14.41
|
1,200
|
|
|
2/27/2023
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.41
|
767,300
|
|
|
2/24/2023
|
+0.30 / +1.91%
|
16.25
|
16.25
|
16.00
|
16.00
|
16.03
|
14.59
|
2,500
|
|
|
2/23/2023
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.76
|
14.32
|
802,200
|
|
|
2/22/2023
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.85
|
16.00
|
15.99
|
14.59
|
10,200
|
|
|
2/21/2023
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
14.68
|
436,200
|
|
|
|
|
|