|
|
Closing price on 4/25/2023
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
1,700 |
| Split-adjusted Price |
14.36 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2023
|
-0.05 / -0.32%
|
15.50
|
15.80
|
15.50
|
15.75
|
15.73
|
14.36
|
1,700
|
|
|
4/24/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.41
|
0
|
|
|
4/21/2023
|
+0.05 / +0.32%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.98
|
14.41
|
3,100
|
|
|
4/20/2023
|
-0.20 / -1.25%
|
15.95
|
15.95
|
15.60
|
15.75
|
15.72
|
14.36
|
48,600
|
|
|
4/19/2023
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.90
|
15.95
|
16.03
|
14.54
|
6,500
|
|
|
4/18/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.68
|
100
|
|
|
4/17/2023
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.06
|
14.68
|
14,500
|
|
|
4/14/2023
|
-0.20 / -1.22%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.08
|
14.77
|
6,100
|
|
|
4/13/2023
|
0.00 / 0.00%
|
15.85
|
16.40
|
15.85
|
16.40
|
15.96
|
14.95
|
4,800
|
|
|
4/12/2023
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.37
|
14.95
|
1,100
|
|
|
4/11/2023
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.31
|
14.86
|
2,900
|
|
|
4/10/2023
|
-0.20 / -1.22%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
14.77
|
4,500
|
|
|
4/7/2023
|
+0.30 / +1.86%
|
16.10
|
16.40
|
15.90
|
16.40
|
15.92
|
14.95
|
873,400
|
|
|
4/6/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.09
|
14.68
|
13,800
|
|
|
4/5/2023
|
-0.30 / -1.83%
|
16.40
|
16.80
|
16.10
|
16.10
|
16.35
|
14.68
|
43,300
|
|
|
4/4/2023
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.80
|
16.40
|
16.06
|
14.95
|
5,500
|
|
|
4/3/2023
|
+0.20 / +1.27%
|
15.80
|
16.20
|
15.80
|
16.00
|
16.01
|
14.59
|
17,800
|
|
|
3/31/2023
|
+0.20 / +1.28%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.90
|
14.41
|
910,300
|
|
|
3/30/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.65
|
14.22
|
1,600
|
|
|
3/29/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.22
|
700
|
|
|
3/28/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.32
|
0
|
|
|
3/27/2023
|
-0.05 / -0.32%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.74
|
14.32
|
13,700
|
|
|
3/24/2023
|
+0.05 / +0.32%
|
15.75
|
15.75
|
15.70
|
15.75
|
15.73
|
14.36
|
2,200
|
|
|
3/23/2023
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.76
|
14.32
|
800
|
|
|
3/22/2023
|
-0.15 / -0.94%
|
15.85
|
15.85
|
15.80
|
15.80
|
15.84
|
14.41
|
1,300
|
|
|
3/21/2023
|
-0.05 / -0.31%
|
15.70
|
15.95
|
15.70
|
15.95
|
15.85
|
14.54
|
1,900
|
|
|
3/20/2023
|
+0.10 / +0.63%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.96
|
14.59
|
6,700
|
|
|
3/17/2023
|
+0.20 / +1.27%
|
15.05
|
16.05
|
15.05
|
15.90
|
15.15
|
14.50
|
3,800
|
|
|
3/16/2023
|
-0.30 / -1.88%
|
15.70
|
16.00
|
15.65
|
15.70
|
15.70
|
14.32
|
2,900
|
|
|
3/15/2023
|
-0.10 / -0.62%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.86
|
14.59
|
4,400
|
|
|
|
|
|