Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.40 / -2.30%	17.30	17.50	17.00	17.00	17.31	13.57	73,900
4/20/2021	-0.10 / -0.57%	17.60	17.95	17.00	17.40	17.38	13.89	82,300
4/19/2021	0.00 / 0.00%	17.50	17.70	17.40	17.50	17.50	13.97	17,000
4/16/2021	-0.45 / -2.51%	17.90	17.90	17.40	17.50	17.57	13.97	48,700
4/15/2021	0.00 / 0.00%	17.95	18.20	17.80	17.95	18.04	14.33	64,500
4/14/2021	-0.05 / -0.28%	18.00	18.00	17.80	17.95	17.93	14.33	38,200
4/13/2021	-0.20 / -1.10%	18.35	18.35	17.90	18.00	18.02	14.37	74,700
4/12/2021	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.15	14.53	34,600
4/9/2021	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.21	14.61	26,600
4/8/2021	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.13	14.53	34,800
4/7/2021	+0.10 / +0.55%	18.50	18.60	18.10	18.20	18.27	14.53	30,000
4/6/2021	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.24	14.45	18,800
4/5/2021	-0.05 / -0.27%	18.70	18.70	18.30	18.40	18.41	14.69	26,100
4/2/2021	+0.15 / +0.82%	18.65	18.65	18.45	18.45	18.60	14.73	41,000
4/1/2021	-0.05 / -0.27%	18.30	18.35	17.50	18.30	18.35	14.61	48,800
3/31/2021	+0.10 / +0.55%	18.10	18.35	18.10	18.35	18.28	14.65	23,000
3/30/2021	-0.20 / -1.08%	18.45	18.90	18.25	18.25	18.34	14.57	42,400
3/29/2021	+0.55 / +3.07%	17.90	18.45	17.90	18.45	18.17	14.73	39,300
3/26/2021	-0.30 / -1.65%	18.00	18.10	17.60	17.90	17.84	14.29	28,100
3/25/2021	0.00 / 0.00%	18.20	18.50	18.00	18.20	18.23	14.53	39,900
3/24/2021	-0.40 / -2.15%	18.40	18.40	18.20	18.20	18.28	14.53	26,500
3/23/2021	0.00 / 0.00%	18.60	18.80	18.45	18.60	18.66	14.85	61,200
3/22/2021	-0.10 / -0.53%	18.70	18.75	18.60	18.60	18.68	14.85	34,200
3/19/2021	-0.25 / -1.32%	18.55	18.85	18.55	18.70	18.60	14.93	86,700
3/18/2021	-0.05 / -0.26%	19.00	19.00	18.70	18.95	18.88	15.13	57,600
3/17/2021	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.01	15.17	45,100
3/16/2021	-0.10 / -0.52%	19.10	19.20	18.90	19.00	19.08	15.17	81,100
3/15/2021	+0.05 / +0.26%	19.50	19.50	18.95	19.10	19.06	15.25	78,100
3/12/2021	-0.05 / -0.26%	19.15	19.20	18.90	19.05	19.05	15.21	86,000
3/11/2021	-0.50 / -2.55%	19.60	20.00	19.10	19.10	19.31	15.25	115,700

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGD	1,500	32.70	0.93%
PGS	0	32.30	0.00%